Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

55.47 -0.25 (-0.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 50.97 51.67 50.90 51.65 81,148 +0.83(+1.64%)
May 30, 2024 50.47 50.87 50.44 50.82 93,544 +0.36(+0.71%)
May 29, 2024 50.61 50.61 50.39 50.46 85,883 -0.47(-0.92%)
May 28, 2024 51.34 51.34 50.80 50.93 98,545 -0.43(-0.83%)
May 24, 2024 51.40 51.50 51.29 51.35 88,636 +0.09(+0.17%)
May 23, 2024 51.94 51.94 51.18 51.26 91,444 -0.54(-1.04%)
May 22, 2024 52.05 52.05 51.72 51.80 92,671 -0.28(-0.53%)
May 21, 2024 52.23 52.23 51.98 52.08 113,591 -0.20(-0.38%)
May 20, 2024 52.30 52.42 52.20 52.28 52,170 -0.02(-0.04%)
May 17, 2024 52.21 52.30 52.11 52.30 117,178 +0.10(+0.19%)
May 16, 2024 52.41 52.41 52.20 52.20 97,706 -0.18(-0.34%)
May 15, 2024 52.25 52.41 52.16 52.38 104,066 +0.39(+0.75%)
May 14, 2024 52.01 52.08 51.77 51.99 94,180 +0.13(+0.25%)
May 13, 2024 51.92 52.09 51.81 51.86 113,822 +0.09(+0.17%)
May 10, 2024 51.76 51.86 51.72 51.77 161,503 +0.16(+0.31%)
May 09, 2024 51.30 51.67 51.26 51.61 370,319 +0.41(+0.80%)
May 08, 2024 51.20 51.26 51.14 51.20 166,533 -0.10(-0.19%)
May 07, 2024 51.27 51.44 51.27 51.30 142,348 +0.14(+0.27%)
May 06, 2024 51.04 51.19 51.01 51.16 90,922 +0.28(+0.55%)
May 03, 2024 50.97 51.09 50.67 50.89 113,491 +0.39(+0.77%)
May 02, 2024 50.61 50.63 50.12 50.50 74,051 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.