Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nio Inc ADR (NY: NIO )

4.330 -0.080 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.270	8.540	8.030	8.270	30,955,546	+0.12(+1.47%)
May 05, 2023	8.140	8.370	8.100	8.150	34,720,548	+0.09(+1.12%)
May 04, 2023	7.750	8.120	7.750	8.060	50,508,284	+0.42(+5.50%)
May 03, 2023	7.430	7.770	7.400	7.640	39,742,404	+0.19(+2.55%)
May 02, 2023	7.650	7.750	7.330	7.450	53,868,852	-0.36(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nio Inc ADR (NY: NIO )

Historical Prices