Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

180.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.065	7.125	7.065	7.125	6,533	+0.06(+0.85%)
May 29, 2003	7.125	7.125	7.065	7.065	5,866	-0.04(-0.53%)
May 28, 2003	7.155	7.155	7.102	7.102	3,466	-0.06(-0.84%)
May 27, 2003	7.057	7.162	7.057	7.162	24,534	+0.07(+0.95%)
May 23, 2003	7.087	7.102	7.065	7.095	7,333	+0.01(+0.11%)
May 22, 2003	7.027	7.087	7.020	7.087	21,200	+0.05(+0.75%)
May 21, 2003	6.862	7.035	6.862	7.035	12,133	+0.12(+1.74%)
May 20, 2003	6.862	6.915	6.862	6.915	6,400	+0.08(+1.21%)
May 19, 2003	6.907	6.952	6.832	6.832	18,800	-0.01(-0.22%)
May 16, 2003	6.907	6.915	6.847	6.847	8,000	-0.08(-1.19%)
May 15, 2003	6.877	6.930	6.862	6.930	14,000	+0.05(+0.76%)
May 14, 2003	6.877	6.877	6.832	6.877	12,800	-0.01(-0.11%)
May 13, 2003	6.832	6.900	6.810	6.885	4,400	-0.02(-0.33%)
May 12, 2003	6.810	6.907	6.810	6.907	13,733	+0.11(+1.66%)
May 09, 2003	6.795	6.795	6.795	6.795	3,733	-0.02(-0.33%)
May 08, 2003	6.817	6.817	6.810	6.817	1,333	-0.02(-0.22%)
May 07, 2003	6.787	6.832	6.787	6.832	2,800	+0.04(+0.55%)
May 06, 2003	6.780	6.825	6.757	6.795	26,934	+0.02(+0.33%)
May 05, 2003	6.772	6.772	6.772	6.772	400	+0.01(+0.22%)
May 02, 2003	6.757	6.765	6.750	6.757	11,733	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices