Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrus Energy Corp (NY: LEU )

41.85 +0.13 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.200	8.730	8.200	8.550	115,900	+0.02(+0.23%)
May 28, 2020	8.030	8.750	8.020	8.530	98,035	+0.36(+4.41%)
May 27, 2020	8.250	8.550	8.103	8.170	71,311	-0.03(-0.37%)
May 26, 2020	8.650	8.650	8.100	8.200	79,865	-0.37(-4.32%)
May 22, 2020	8.640	8.800	8.460	8.570	22,300	-0.04(-0.46%)
May 21, 2020	8.530	8.850	8.500	8.610	15,816	-0.09(-1.03%)
May 20, 2020	8.520	8.880	8.457	8.700	38,988	+0.20(+2.35%)
May 19, 2020	8.420	8.840	8.250	8.500	102,056	+0.17(+2.04%)
May 18, 2020	8.490	8.820	8.090	8.330	66,998	+0.06(+0.79%)
May 15, 2020	7.950	8.480	7.950	8.265	40,300	+0.35(+4.36%)
May 14, 2020	7.196	7.980	6.861	7.920	66,039	+0.92(+13.14%)
May 13, 2020	6.900	7.300	6.650	7.000	78,008	+0.07(+1.01%)
May 12, 2020	7.110	7.450	6.930	6.930	46,773	+0.15(+2.21%)
May 11, 2020	6.480	7.345	6.480	6.780	160,158	+0.09(+1.35%)
May 08, 2020	6.595	7.000	6.595	6.690	74,000	+0.16(+2.45%)
May 07, 2020	6.900	6.900	6.520	6.530	32,648	-0.05(-0.76%)
May 06, 2020	6.650	6.780	6.560	6.580	41,903	-0.07(-1.05%)
May 05, 2020	6.500	6.830	6.330	6.650	23,595	+0.15(+2.31%)
May 04, 2020	6.080	6.550	6.080	6.500	34,219	-0.20(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrus Energy Corp (NY: LEU )

Historical Prices