Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrus Energy Corp (NY: LEU )

42.42 +0.57 (+1.36%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.970	5.040	4.780	4.800	45,658	-0.15(-3.03%)
May 28, 2015	4.930	4.990	4.930	4.950	11,785	+0.02(+0.41%)
May 27, 2015	4.970	5.000	4.920	4.930	4,919	-0.04(-0.80%)
May 26, 2015	4.900	5.040	4.830	4.970	25,088	-0.01(-0.20%)
May 22, 2015	4.930	4.980	4.980	4.980	17,200	+0.05(+1.01%)
May 21, 2015	5.000	5.050	4.810	4.930	81,658	-0.01(-0.20%)
May 20, 2015	5.000	5.000	4.900	4.940	16,805	-0.06(-1.30%)
May 19, 2015	5.050	5.159	4.910	5.005	38,803	-0.07(-1.28%)
May 18, 2015	5.180	5.470	5.050	5.070	70,413	-0.18(-3.43%)
May 15, 2015	5.160	5.269	5.060	5.250	86,517	+0.13(+2.54%)
May 14, 2015	5.220	5.380	5.120	5.120	57,838	-0.15(-2.85%)
May 13, 2015	5.380	5.380	5.210	5.270	54,762	-0.13(-2.41%)
May 12, 2015	5.311	5.500	5.250	5.400	87,780	+0.03(+0.56%)
May 11, 2015	5.420	5.469	5.180	5.370	33,072	-0.03(-0.56%)
May 08, 2015	5.100	5.400	5.100	5.400	32,910	+0.26(+5.06%)
May 07, 2015	5.000	5.400	5.000	5.140	66,120	+0.09(+1.78%)
May 06, 2015	5.270	5.310	5.050	5.050	49,225	-0.22(-4.17%)
May 05, 2015	5.170	5.283	5.000	5.270	65,502	+0.17(+3.33%)
May 04, 2015	5.300	5.360	5.080	5.100	54,826	-0.11(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrus Energy Corp (NY: LEU )

Historical Prices