Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.690 -0.050 (-2.87%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.740	1.750	1.720	1.738	6,362	+0.02(+1.08%)
May 21, 2024	1.800	1.800	1.700	1.720	24,626	-0.04(-2.27%)
May 20, 2024	1.890	1.890	1.760	1.760	22,139	-0.08(-4.35%)
May 17, 2024	1.850	1.970	1.766	1.840	112,255	-0.03(-1.60%)
May 16, 2024	1.860	1.890	1.850	1.870	16,735	-0.02(-1.06%)
May 15, 2024	1.920	1.920	1.850	1.890	69,447	+0.04(+2.16%)
May 14, 2024	1.860	1.913	1.790	1.850	223,564	+0.12(+6.94%)
May 13, 2024	1.750	1.760	1.710	1.730	39,003	+0.00(+0.00%)
May 10, 2024	1.710	1.740	1.710	1.730	21,014	+0.02(+1.17%)
May 09, 2024	1.740	1.750	1.710	1.710	5,812	+0.00(+0.00%)
May 08, 2024	1.750	1.750	1.701	1.710	22,222	-0.03(-1.73%)
May 07, 2024	1.750	1.750	1.725	1.740	8,569	-0.01(-0.57%)
May 06, 2024	1.730	1.770	1.720	1.750	11,228	+0.04(+2.34%)
May 03, 2024	1.750	1.770	1.700	1.710	60,512	-0.01(-0.59%)
May 02, 2024	1.730	1.740	1.700	1.720	34,868	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices