Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.510	7.850	7.480	7.820	489,934	+0.49(+6.68%)
May 23, 2011	7.540	7.650	7.320	7.330	311,992	-0.30(-3.93%)
May 20, 2011	7.500	7.630	7.300	7.630	261,015	+0.17(+2.28%)
May 19, 2011	7.630	7.700	7.370	7.460	235,577	-0.17(-2.23%)
May 18, 2011	7.420	7.750	7.370	7.630	403,296	+0.29(+3.95%)
May 17, 2011	7.290	7.490	7.160	7.340	644,680	-0.05(-0.68%)
May 16, 2011	7.730	7.940	7.330	7.390	729,169	-0.51(-6.46%)
May 13, 2011	8.320	8.440	7.753	7.900	596,197	-0.24(-2.95%)
May 12, 2011	7.790	8.250	7.520	8.140	755,416	+0.22(+2.78%)
May 11, 2011	8.380	8.380	7.850	7.920	735,911	-0.49(-5.83%)
May 10, 2011	8.610	8.700	8.410	8.410	408,361	-0.17(-1.98%)
May 09, 2011	8.690	8.770	8.400	8.580	721,159	+0.20(+2.39%)
May 06, 2011	8.380	8.700	8.210	8.380	872,326	+0.23(+2.82%)
May 05, 2011	8.640	8.840	7.970	8.150	1,345,456	-0.77(-8.63%)
May 04, 2011	8.650	9.020	8.520	8.920	1,079,337	+0.28(+3.24%)
May 03, 2011	8.820	8.970	8.350	8.640	1,219,730	-0.33(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices