Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.140	2.160	2.050	2.120	170,047	+0.11(+5.46%)
May 28, 2009	1.980	2.080	1.980	2.010	148,446	+0.05(+2.56%)
May 27, 2009	2.100	2.100	1.950	1.960	195,517	-0.08(-3.92%)
May 26, 2009	2.080	2.080	1.820	2.040	203,039	+0.07(+3.55%)
May 22, 2009	1.720	1.970	1.720	1.970	337,412	+0.20(+11.30%)
May 21, 2009	1.650	1.820	1.630	1.770	338,761	+0.12(+7.27%)
May 20, 2009	1.660	1.670	1.548	1.650	370,088	+0.14(+9.27%)
May 19, 2009	1.350	1.540	1.350	1.510	826,048	+0.16(+11.85%)
May 18, 2009	1.500	1.500	1.330	1.350	121,432	-0.01(-0.74%)
May 15, 2009	1.330	1.390	1.300	1.360	146,400	+0.04(+3.03%)
May 14, 2009	1.300	1.350	1.270	1.320	160,588	+0.00(+0.00%)
May 13, 2009	1.450	1.450	1.310	1.320	440,313	-0.07(-5.04%)
May 12, 2009	1.450	1.450	1.370	1.390	204,107	-0.01(-0.71%)
May 11, 2009	1.500	1.550	1.390	1.400	195,558	-0.12(-7.89%)
May 08, 2009	1.520	1.550	1.500	1.520	265,599	+0.00(+0.00%)
May 07, 2009	1.560	1.690	1.520	1.520	180,883	-0.03(-1.94%)
May 06, 2009	1.460	1.570	1.460	1.550	174,022	+0.06(+4.03%)
May 05, 2009	1.490	1.580	1.480	1.490	148,307	+0.04(+2.76%)
May 04, 2009	1.440	1.450	1.420	1.450	212,867	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices