Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.770	3.770	3.600	3.660	30,115	+0.08(+2.23%)
May 29, 2008	3.790	3.790	3.560	3.580	74,030	-0.21(-5.54%)
May 28, 2008	3.710	3.800	3.710	3.790	27,800	+0.04(+1.07%)
May 27, 2008	3.940	3.940	3.750	3.750	37,627	-0.10(-2.60%)
May 26, 2008	3.970	3.970	3.770	3.850	0	+0.00(+0.00%)
May 23, 2008	3.970	3.970	3.770	3.850	44,700	+0.00(+0.00%)
May 22, 2008	3.880	3.930	3.820	3.850	31,700	-0.07(-1.79%)
May 21, 2008	3.890	3.940	3.810	3.920	46,060	+0.04(+1.03%)
May 20, 2008	3.895	3.910	3.820	3.880	51,677	-0.04(-1.02%)
May 19, 2008	4.140	4.140	3.840	3.920	40,245	+0.11(+2.89%)
May 16, 2008	3.820	3.880	3.800	3.810	40,680	-0.08(-2.06%)
May 15, 2008	3.850	3.890	3.850	3.890	28,902	+0.04(+1.04%)
May 14, 2008	3.850	3.885	3.810	3.850	16,625	+0.01(+0.26%)
May 13, 2008	3.920	3.920	3.810	3.840	29,015	-0.04(-1.03%)
May 12, 2008	3.890	3.890	3.800	3.880	30,580	+0.03(+0.73%)
May 09, 2008	3.790	3.860	3.760	3.852	15,500	+0.04(+1.10%)
May 08, 2008	3.890	3.900	3.800	3.810	41,529	-0.12(-3.05%)
May 07, 2008	3.950	3.970	3.910	3.930	18,530	-0.02(-0.51%)
May 06, 2008	4.000	4.020	3.890	3.950	23,904	-0.04(-1.00%)
May 05, 2008	4.000	4.050	3.990	3.990	16,955	-0.05(-1.24%)
May 02, 2008	4.020	4.270	4.020	4.040	41,906	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices