Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.567	6.761	6.542	6.671	481,710	+0.17(+2.56%)
May 28, 2009	6.369	6.577	6.272	6.504	423,332	+0.16(+2.51%)
May 27, 2009	6.390	6.473	6.345	6.345	186,638	-0.03(-0.54%)
May 26, 2009	6.369	6.532	6.331	6.379	220,420	+0.00(+0.05%)
May 22, 2009	6.414	6.452	6.341	6.376	202,240	-0.02(-0.33%)
May 21, 2009	6.386	6.479	6.279	6.397	427,794	-0.02(-0.27%)
May 20, 2009	6.459	6.551	6.320	6.414	324,942	+0.07(+1.09%)
May 19, 2009	6.362	6.397	6.255	6.345	236,938	-0.01(-0.22%)
May 18, 2009	6.157	6.376	6.061	6.359	457,122	+0.35(+5.77%)
May 15, 2009	5.953	6.192	5.949	6.012	304,198	+0.11(+1.82%)
May 14, 2009	5.859	5.946	5.825	5.904	520,306	-0.00(-0.06%)
May 13, 2009	6.150	6.182	5.769	5.908	589,336	-0.30(-4.80%)
May 12, 2009	6.691	6.736	6.133	6.206	335,386	-0.39(-5.94%)
May 11, 2009	6.417	6.719	6.248	6.598	754,426	+0.30(+4.73%)
May 08, 2009	6.098	6.397	6.067	6.300	560,424	+0.35(+5.82%)
May 07, 2009	5.929	5.981	5.721	5.953	447,306	+0.07(+1.18%)
May 06, 2009	6.126	6.126	5.516	5.884	842,701	-0.27(-4.45%)
May 05, 2009	6.123	6.234	6.102	6.157	714,418	+0.07(+1.08%)
May 04, 2009	5.669	6.178	5.669	6.092	875,689	+0.48(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dcp Midstream LP (NY: DCP )

Historical Prices