Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.480 -0.314 (-11.23%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6600	0.6602	0.5701	0.6007	82,200	-0.08(-11.66%)
May 28, 2020	0.7100	0.7595	0.6800	0.6800	43,336	-0.08(-10.67%)
May 27, 2020	0.8500	0.8700	0.6646	0.7612	204,425	-0.01(-1.14%)
May 26, 2020	0.5600	0.8500	0.5300	0.7700	378,851	+0.24(+45.28%)
May 22, 2020	0.5200	0.5601	0.5200	0.5300	22,900	+0.01(+2.42%)
May 21, 2020	0.5585	0.6199	0.4614	0.5175	104,381	-0.01(-2.71%)
May 20, 2020	0.5179	0.5610	0.4815	0.5319	38,900	+0.07(+14.88%)
May 19, 2020	0.5550	0.5700	0.4605	0.4630	37,384	-0.07(-12.64%)
May 18, 2020	0.5200	0.5900	0.5000	0.5300	46,800	+0.04(+7.48%)
May 15, 2020	0.4600	0.5624	0.4520	0.4931	44,200	+0.04(+9.09%)
May 14, 2020	0.4824	0.4950	0.4520	0.4520	3,600	-0.03(-5.83%)
May 13, 2020	0.4800	0.4800	0.4647	0.4800	33,768	+0.01(+3.23%)
May 12, 2020	0.4700	0.4700	0.4500	0.4650	9,216	+0.01(+1.09%)
May 11, 2020	0.4700	0.4742	0.4150	0.4600	7,662	+0.01(+1.10%)
May 08, 2020	0.4500	0.4630	0.4500	0.4550	2,900	-0.01(-1.73%)
May 07, 2020	0.4880	0.4980	0.4362	0.4630	19,205	+0.00(+0.11%)
May 06, 2020	0.4410	0.4880	0.4201	0.4625	22,270	+0.02(+5.11%)
May 05, 2020	0.4800	0.4800	0.4105	0.4400	10,561	-0.03(-6.38%)
May 04, 2020	0.4700	0.4750	0.4700	0.4700	14,616	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices