Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Alps Sector Dividend Dogs ETF (NY: SDOG )

58.73 +0.27 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 50.69 50.74 50.25 50.46 64,025 -0.41(-0.81%)
May 27, 2022 50.32 50.88 50.32 50.87 49,571 +0.72(+1.44%)
May 26, 2022 49.72 50.35 49.72 50.15 125,671 +0.54(+1.10%)
May 25, 2022 48.74 49.74 48.72 49.60 67,526 +0.77(+1.57%)
May 24, 2022 48.57 48.94 47.86 48.84 41,054 +0.09(+0.18%)
May 23, 2022 48.65 49.08 48.49 48.75 60,324 +0.52(+1.08%)
May 20, 2022 48.71 48.71 47.33 48.23 58,542 -0.10(-0.21%)
May 19, 2022 48.50 48.81 48.05 48.33 77,720 -0.69(-1.40%)
May 18, 2022 50.32 50.32 48.87 49.02 60,578 -1.49(-2.94%)
May 17, 2022 50.18 50.55 49.93 50.50 46,599 +0.86(+1.72%)
May 16, 2022 49.41 49.93 49.18 49.65 122,333 +0.28(+0.57%)
May 13, 2022 49.13 49.52 48.94 49.37 61,124 +0.56(+1.15%)
May 12, 2022 48.49 48.87 48.10 48.81 197,605 +0.27(+0.55%)
May 11, 2022 48.99 49.63 48.51 48.54 243,951 -0.32(-0.65%)
May 10, 2022 49.79 49.89 48.43 48.86 76,444 -0.62(-1.26%)
May 09, 2022 49.63 49.96 49.32 49.49 51,161 -0.57(-1.13%)
May 06, 2022 49.85 50.19 49.36 50.05 74,091 +0.07(+0.14%)
May 05, 2022 50.72 50.72 49.57 49.98 61,931 -1.08(-2.12%)
May 04, 2022 49.84 51.07 49.73 51.07 103,311 +1.50(+3.02%)
May 03, 2022 49.08 49.82 49.02 49.57 70,665 +0.71(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.