Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alps Sector Dividend Dogs ETF (NY: SDOG )

58.73 +0.27 (+0.47%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.73	26.79	26.63	26.69	107,317	-0.09(-0.34%)
May 28, 2015	26.65	26.79	26.61	26.78	89,515	+0.01(+0.03%)
May 27, 2015	26.68	26.79	26.58	26.77	109,142	+0.19(+0.71%)
May 26, 2015	26.80	26.86	26.51	26.58	142,636	-0.32(-1.19%)
May 22, 2015	26.95	26.90	26.90	26.90	130,703	-0.10(-0.36%)
May 21, 2015	26.83	27.04	26.83	27.00	114,979	+0.17(+0.62%)
May 20, 2015	26.92	26.93	26.80	26.83	153,325	+0.02(+0.08%)
May 19, 2015	27.01	27.01	26.76	26.81	299,641	-0.21(-0.77%)
May 18, 2015	27.04	27.06	26.93	27.02	92,808	-0.07(-0.26%)
May 15, 2015	27.07	27.11	26.97	27.09	113,687	+0.03(+0.13%)
May 14, 2015	27.02	27.18	26.97	27.06	159,257	+0.10(+0.39%)
May 13, 2015	26.95	26.99	26.88	26.95	119,613	+0.06(+0.23%)
May 12, 2015	26.81	26.96	26.74	26.89	262,246	-0.06(-0.23%)
May 11, 2015	27.02	27.06	26.93	26.95	195,046	-0.10(-0.38%)
May 08, 2015	26.88	27.08	26.88	27.05	110,881	+0.37(+1.37%)
May 07, 2015	26.76	26.77	26.56	26.69	120,740	-0.09(-0.34%)
May 06, 2015	27.04	27.04	26.61	26.78	148,921	-0.15(-0.54%)
May 05, 2015	27.08	27.22	26.90	26.93	170,590	-0.17(-0.64%)
May 04, 2015	27.14	27.16	27.06	27.10	245,575	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alps Sector Dividend Dogs ETF (NY: SDOG )

Historical Prices