Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Marietta Materials (NY: MLM )

573.90 +7.05 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	338.91	338.91	329.74	334.97	993,908	-9.34(-2.71%)
May 27, 2022	332.56	344.57	332.56	344.31	577,019	+15.17(+4.61%)
May 26, 2022	325.99	332.13	324.18	329.13	291,834	+7.69(+2.39%)
May 25, 2022	318.46	322.63	315.68	321.45	597,365	+0.89(+0.28%)
May 24, 2022	327.16	328.10	315.86	320.56	514,002	-7.94(-2.42%)
May 23, 2022	327.31	332.06	323.01	328.50	541,370	+5.57(+1.72%)
May 20, 2022	324.99	325.62	315.19	322.94	668,171	+3.06(+0.96%)
May 19, 2022	316.50	325.10	316.39	319.87	459,425	+0.67(+0.21%)
May 18, 2022	325.93	328.50	317.76	319.20	336,531	-10.72(-3.25%)
May 17, 2022	326.62	331.93	319.30	329.92	787,548	+11.27(+3.54%)
May 16, 2022	325.31	325.59	316.76	318.65	520,821	-9.29(-2.83%)
May 13, 2022	326.18	335.87	325.14	327.94	381,612	+5.19(+1.61%)
May 12, 2022	314.45	326.22	312.06	322.75	489,142	+5.92(+1.87%)
May 11, 2022	325.17	330.22	315.69	316.83	568,921	-6.48(-2.01%)
May 10, 2022	335.63	335.63	314.42	323.31	614,877	-4.58(-1.40%)
May 09, 2022	337.51	338.97	325.19	327.89	651,493	-13.02(-3.82%)
May 06, 2022	351.45	351.45	334.59	340.91	596,057	-9.99(-2.85%)
May 05, 2022	367.76	369.09	346.10	350.90	457,001	-21.12(-5.68%)
May 04, 2022	366.90	373.57	357.88	372.01	725,387	+10.93(+3.03%)
May 03, 2022	345.55	367.25	343.58	361.08	834,401	+10.96(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Martin Marietta Materials (NY: MLM )

Historical Prices