Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.300	3.370	3.230	3.330	1,210,279	+0.03(+0.91%)
May 30, 2024	3.160	3.330	3.160	3.300	1,073,499	+0.15(+4.76%)
May 29, 2024	3.044	3.150	3.005	3.150	877,701	+0.10(+3.17%)
May 28, 2024	3.092	3.131	3.053	3.053	370,660	+0.01(+0.32%)
May 24, 2024	3.073	3.111	3.034	3.044	479,404	-0.01(-0.32%)
May 23, 2024	3.131	3.131	3.014	3.053	740,193	-0.05(-1.56%)
May 22, 2024	3.150	3.189	3.082	3.102	927,258	-0.07(-2.14%)
May 21, 2024	3.257	3.257	3.150	3.170	997,151	-0.13(-3.82%)
May 20, 2024	3.237	3.320	3.165	3.296	890,031	+0.09(+2.72%)
May 17, 2024	3.199	3.228	3.131	3.208	1,091,631	+0.01(+0.30%)
May 16, 2024	3.199	3.257	3.150	3.199	629,714	-0.02(-0.60%)
May 15, 2024	3.247	3.310	3.170	3.218	836,686	+0.04(+1.22%)
May 14, 2024	3.247	3.315	3.165	3.179	753,954	-0.06(-1.80%)
May 13, 2024	3.237	3.286	3.179	3.237	1,193,167	+0.06(+1.83%)
May 10, 2024	3.199	3.208	3.131	3.179	492,511	-0.02(-0.61%)
May 09, 2024	3.111	3.257	3.102	3.199	837,109	+0.05(+1.54%)
May 08, 2024	3.102	3.174	3.068	3.150	888,120	-0.01(-0.31%)
May 07, 2024	3.179	3.228	3.063	3.160	1,734,756	+0.00(+0.00%)
May 06, 2024	3.102	3.208	3.058	3.160	1,518,022	+0.09(+2.84%)
May 03, 2024	2.927	3.090	2.927	3.073	1,282,056	+0.17(+6.02%)
May 02, 2024	2.879	2.985	2.840	2.898	1,348,130	+0.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices