Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

25.22 -0.41 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.55	10.74	10.50	10.73	394,571	+0.12(+1.13%)
May 30, 2019	10.74	10.86	10.61	10.61	585,741	+0.01(+0.07%)
May 29, 2019	10.68	10.68	10.51	10.60	529,793	-0.08(-0.72%)
May 28, 2019	10.53	10.70	10.53	10.68	684,684	+0.21(+1.99%)
May 24, 2019	10.49	10.53	10.44	10.47	374,403	+0.03(+0.28%)
May 23, 2019	10.39	10.45	10.31	10.44	343,367	+0.04(+0.37%)
May 22, 2019	10.34	10.45	10.33	10.40	361,006	+0.03(+0.28%)
May 21, 2019	10.41	10.42	10.34	10.37	688,459	+0.04(+0.34%)
May 20, 2019	10.31	10.40	10.27	10.34	380,944	+0.07(+0.66%)
May 17, 2019	10.25	10.30	10.19	10.27	331,107	+0.04(+0.41%)
May 16, 2019	10.20	10.29	10.18	10.23	416,992	+0.03(+0.31%)
May 15, 2019	10.18	10.24	10.14	10.20	412,472	+0.04(+0.38%)
May 14, 2019	10.13	10.18	10.10	10.16	382,019	+0.04(+0.35%)
May 13, 2019	10.10	10.13	10.04	10.12	506,104	+0.02(+0.19%)
May 10, 2019	9.975	10.13	9.949	10.10	389,354	+0.18(+1.78%)
May 09, 2019	9.914	9.984	9.856	9.927	359,576	+0.00(+0.00%)
May 08, 2019	9.981	10.05	9.927	9.927	315,576	-0.06(-0.64%)
May 07, 2019	10.04	10.04	9.914	9.991	362,881	-0.04(-0.45%)
May 06, 2019	9.952	10.07	9.898	10.04	486,964	+0.02(+0.19%)
May 03, 2019	10.16	10.16	9.978	10.02	478,127	-0.07(-0.73%)
May 02, 2019	10.19	10.26	10.06	10.09	1,230,136	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices