Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Renewable (NY: BEP )

27.06 +0.43 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.888	8.911	8.826	8.837	290,741	-0.11(-1.25%)
May 30, 2018	8.974	8.988	8.920	8.948	354,719	+0.17(+1.94%)
May 29, 2018	8.685	8.787	8.665	8.779	453,506	+0.06(+0.73%)
May 25, 2018		8.715	8.715	8.715	0	-0.02(-0.25%)
May 24, 2018	8.685	8.757	8.674	8.737	207,020	+0.00(+0.00%)
May 23, 2018	8.630	8.759	8.594	8.737	199,447	+0.10(+1.15%)
May 22, 2018	8.740	8.781	8.580	8.638	294,366	-0.12(-1.38%)
May 21, 2018	8.685	8.779	8.657	8.759	194,746	+0.09(+1.02%)
May 18, 2018	8.627	8.682	8.580	8.671	392,249	+0.04(+0.45%)
May 17, 2018	8.630	8.632	8.584	8.632	383,290	+0.02(+0.19%)
May 16, 2018	8.558	8.621	8.558	8.616	333,803	+0.05(+0.55%)
May 15, 2018	8.552	8.602	8.484	8.569	375,332	-0.02(-0.29%)
May 14, 2018	8.665	8.665	8.566	8.594	459,349	-0.03(-0.32%)
May 11, 2018	8.654	8.682	8.599	8.621	277,856	+0.00(+0.03%)
May 10, 2018	8.539	8.641	8.538	8.619	224,005	+0.12(+1.43%)
May 09, 2018	8.456	8.517	8.376	8.497	306,604	+0.09(+1.08%)
May 08, 2018	8.486	8.486	8.329	8.406	337,408	-0.08(-0.94%)
May 07, 2018	8.544	8.544	8.456	8.486	326,396	+0.01(+0.10%)
May 04, 2018	8.486	8.522	8.464	8.478	258,208	+0.01(+0.13%)
May 03, 2018	8.472	8.541	8.439	8.467	235,383	+0.02(+0.26%)
May 02, 2018	8.384	8.481	8.362	8.445	326,756	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Renewable (NY: BEP )

Historical Prices