Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.572	7.838	7.543	7.819	92,202	+0.26(+3.39%)
May 27, 2022	7.163	7.572	7.135	7.562	73,224	+0.48(+6.70%)
May 26, 2022	6.935	7.144	6.930	7.087	74,954	+0.15(+2.19%)
May 25, 2022	6.935	6.992	6.916	6.935	67,649	+0.02(+0.27%)
May 24, 2022	6.935	6.992	6.840	6.916	68,849	-0.02(-0.27%)
May 23, 2022	6.973	7.125	6.912	6.935	57,216	+0.09(+1.39%)
May 20, 2022	6.926	6.969	6.840	6.840	43,761	+0.00(+0.00%)
May 19, 2022	6.983	7.083	6.840	6.840	77,291	-0.17(-2.37%)
May 18, 2022	6.960	7.185	6.922	7.007	94,417	+0.00(+0.00%)
May 17, 2022	7.120	7.120	6.922	7.007	86,998	-0.04(-0.53%)
May 16, 2022	7.054	7.195	7.011	7.044	331,343	+0.01(+0.13%)
May 13, 2022	6.358	7.101	6.320	7.035	720,691	+0.71(+11.31%)
May 12, 2022	5.991	6.348	5.935	6.320	88,416	+0.23(+3.70%)
May 11, 2022	6.141	6.141	5.972	6.094	82,055	+0.19(+3.18%)
May 10, 2022	5.906	6.047	5.878	5.906	45,081	+0.00(+0.00%)
May 09, 2022	6.038	6.320	5.737	5.906	120,627	-0.07(-1.10%)
May 06, 2022	6.094	6.094	5.928	5.972	34,270	-0.11(-1.85%)
May 05, 2022	6.123	6.217	6.000	6.085	31,429	+0.02(+0.38%)
May 04, 2022	5.941	6.071	5.895	6.062	54,149	+0.12(+2.03%)
May 03, 2022	5.913	5.987	5.841	5.941	25,178	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices