Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.304	9.378	8.991	9.334	184,917	+0.01(+0.08%)
May 28, 2015	9.111	9.349	8.895	9.326	195,412	+0.25(+2.79%)
May 27, 2015	8.857	9.297	8.716	9.073	128,718	+0.32(+3.66%)
May 26, 2015	8.857	9.215	8.620	8.753	205,544	-0.02(-0.25%)
May 22, 2015	8.709	8.776	8.776	8.776	117,287	+0.01(+0.08%)
May 21, 2015	8.716	8.872	8.448	8.768	137,114	+0.05(+0.60%)
May 20, 2015	8.790	8.924	8.351	8.716	172,376	-0.02(-0.26%)
May 19, 2015	8.679	8.947	8.217	8.738	215,795	+0.06(+0.69%)
May 18, 2015	9.006	9.006	8.508	8.679	192,408	-0.26(-2.91%)
May 15, 2015	8.813	9.148	8.649	8.939	149,815	-0.01(-0.17%)
May 14, 2015	8.723	9.029	8.411	8.954	179,654	+0.31(+3.53%)
May 13, 2015	9.676	9.699	8.612	8.649	333,613	-0.86(-9.01%)
May 12, 2015	10.30	10.30	9.483	9.505	319,122	-0.88(-8.49%)
May 11, 2015	10.36	10.44	10.12	10.39	119,406	+0.13(+1.23%)
May 08, 2015	10.05	10.44	9.875	10.26	243,339	+0.30(+3.05%)
May 07, 2015	9.557	10.13	9.235	9.957	230,230	+0.39(+4.02%)
May 06, 2015	9.483	9.698	9.261	9.572	342,129	+0.31(+3.36%)
May 05, 2015	8.838	10.36	8.431	9.261	272,571	+0.59(+6.84%)
May 04, 2015	9.631	9.764	8.586	8.668	341,037	-0.77(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices