Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.536	5.778	5.525	5.764	328,616	+0.26(+4.67%)
May 29, 2014	5.440	5.550	5.403	5.506	181,160	+0.09(+1.63%)
May 28, 2014	5.477	5.477	5.374	5.418	83,219	-0.04(-0.81%)
May 27, 2014	5.506	5.536	5.345	5.462	69,301	+0.06(+1.09%)
May 23, 2014	5.330	5.403	5.403	5.403	70,733	+0.07(+1.38%)
May 22, 2014	5.271	5.403	5.220	5.330	96,515	+0.10(+1.83%)
May 21, 2014	5.198	5.271	5.161	5.234	93,338	+0.04(+0.85%)
May 20, 2014	5.175	5.249	5.146	5.190	166,327	+0.00(+0.00%)
May 19, 2014	5.359	5.498	5.146	5.190	143,178	-0.16(-3.02%)
May 16, 2014	5.330	5.461	5.278	5.352	153,484	+0.02(+0.41%)
May 15, 2014	5.352	5.381	4.970	5.330	214,730	-0.04(-0.68%)
May 14, 2014	5.602	5.602	5.352	5.367	73,062	-0.27(-4.82%)
May 13, 2014	5.808	5.808	5.462	5.639	100,737	-0.15(-2.66%)
May 12, 2014	5.514	5.889	5.514	5.793	114,890	+0.32(+5.77%)
May 09, 2014	5.572	5.675	5.411	5.477	89,619	-0.14(-2.49%)
May 08, 2014	5.734	5.902	5.617	5.617	76,464	+0.00(+0.00%)
May 07, 2014	5.447	5.646	5.447	5.617	73,470	+0.18(+3.24%)
May 06, 2014	5.587	5.587	5.411	5.440	206,738	-0.18(-3.14%)
May 05, 2014	5.624	5.867	5.594	5.617	54,620	-0.03(-0.52%)
May 02, 2014	5.962	5.962	5.609	5.646	44,189	-0.30(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices