Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teucrium Sugar (NY: CANE )

11.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.400	5.490	5.380	5.470	39,800	+0.06(+1.07%)
May 28, 2020	5.410	5.480	5.400	5.412	10,668	-0.02(-0.33%)
May 27, 2020	5.430	5.470	5.390	5.430	22,256	-0.02(-0.37%)
May 26, 2020	5.530	5.550	5.400	5.450	42,420	+0.01(+0.18%)
May 22, 2020	5.400	5.450	5.370	5.440	19,000	-0.03(-0.55%)
May 21, 2020	5.560	5.560	5.390	5.470	51,305	-0.04(-0.73%)
May 20, 2020	5.500	5.560	5.470	5.510	59,563	+0.11(+2.04%)
May 19, 2020	5.510	5.510	5.400	5.400	27,260	-0.06(-1.10%)
May 18, 2020	5.340	5.480	5.340	5.460	48,918	+0.18(+3.41%)
May 15, 2020	5.300	5.345	5.210	5.280	36,000	+0.00(+0.00%)
May 14, 2020	5.230	5.290	5.214	5.280	55,354	+0.11(+2.13%)
May 13, 2020	5.200	5.220	5.150	5.170	19,854	-0.05(-1.01%)
May 12, 2020	5.229	5.290	5.220	5.223	10,950	+0.03(+0.63%)
May 11, 2020	5.250	5.265	5.180	5.190	34,775	-0.08(-1.52%)
May 08, 2020	5.350	5.350	5.220	5.270	22,600	+0.01(+0.19%)
May 07, 2020	5.440	5.440	5.260	5.260	14,446	-0.24(-4.36%)
May 06, 2020	5.510	5.510	5.310	5.500	21,160	+0.05(+0.92%)
May 05, 2020	5.600	5.650	5.430	5.450	48,286	+0.12(+2.25%)
May 04, 2020	5.520	5.520	5.280	5.330	64,421	-0.14(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teucrium Sugar (NY: CANE )

Historical Prices