Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Ishares ETF (NY: IXN )

80.33 +1.08 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.849	5.913	5.849	5.891	25,366	+0.07(+1.23%)
May 29, 2003	5.819	5.820	5.819	5.820	3,427	+0.07(+1.29%)
May 28, 2003	5.740	5.747	5.740	5.746	4,798	+0.04(+0.61%)
May 27, 2003	5.689	5.711	5.689	5.711	2,056	+0.17(+3.03%)
May 23, 2003	5.514	5.579	5.514	5.543	6,855	-0.00(-0.03%)
May 22, 2003	5.484	5.557	5.484	5.544	26,737	+0.06(+1.09%)
May 21, 2003	5.482	5.484	5.482	5.484	7,541	+0.04(+0.67%)
May 20, 2003	5.448	5.448	5.448	5.448	2,742	-0.05(-0.93%)
May 19, 2003	5.633	5.633	5.499	5.499	28,793	-0.23(-4.05%)
May 16, 2003	5.703	5.731	5.689	5.731	6,170	-0.00(-0.03%)
May 15, 2003	5.762	5.762	5.724	5.732	13,711	+0.06(+1.03%)
May 14, 2003	5.719	5.719	5.674	5.674	1,371	-0.04(-0.74%)
May 13, 2003	5.674	5.762	5.674	5.716	22,623	+0.04(+0.75%)
May 12, 2003	5.696	5.754	5.674	5.674	34,278	+0.03(+0.54%)
May 09, 2003	5.623	5.643	5.623	5.643	6,170	+0.03(+0.55%)
May 08, 2003	5.613	5.613	5.613	5.613	0	+0.00(+0.00%)
May 07, 2003	5.645	5.645	5.613	5.613	13,025	-0.05(-0.95%)
May 06, 2003	5.587	5.667	5.587	5.667	4,798	+0.11(+1.97%)
May 05, 2003	5.557	5.557	5.557	5.557	4,113	+0.07(+1.33%)
May 02, 2003	5.477	5.528	5.470	5.484	4,798	+0.07(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Tech Ishares ETF (NY: IXN )

Historical Prices