Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	390.20	416.60	384.60	413.80	223,050	+43.40(+11.72%)
May 30, 2019	340.80	372.80	340.20	370.40	176,996	+32.40(+9.59%)
May 29, 2019	354.80	365.80	341.20	338.00	164,601	-5.20(-1.52%)
May 28, 2019	336.40	345.80	335.60	343.20	105,189	+0.20(+0.06%)
May 24, 2019	344.20	359.60	343.00	343.00	129,145	-8.80(-2.50%)
May 23, 2019	338.20	360.60	338.20	351.80	180,835	+31.80(+9.94%)
May 22, 2019	308.80	321.80	305.20	320.00	125,132	+18.00(+5.96%)
May 21, 2019	303.40	305.05	299.80	302.00	63,936	+1.60(+0.53%)
May 20, 2019	302.40	306.10	298.00	300.40	93,226	-3.80(-1.25%)
May 17, 2019	300.20	306.00	295.80	304.20	139,385	+3.40(+1.13%)
May 16, 2019	303.00	303.88	296.60	300.80	137,818	-8.40(-2.72%)
May 15, 2019	319.00	319.20	307.60	309.20	121,281	-5.00(-1.59%)
May 14, 2019	315.60	317.20	310.40	314.20	192,293	-9.80(-3.02%)
May 13, 2019	301.20	325.40	298.40	324.00	162,383	+8.00(+2.53%)
May 10, 2019	317.40	318.07	311.40	316.00	79,965	-0.60(-0.19%)
May 09, 2019	316.00	323.00	314.16	316.60	92,784	+3.60(+1.15%)
May 08, 2019	318.40	320.17	308.60	313.00	165,536	-7.60(-2.37%)
May 07, 2019	318.20	325.80	315.40	320.60	127,700	+15.80(+5.18%)
May 06, 2019	317.60	318.20	303.40	304.80	142,248	-9.60(-3.05%)
May 03, 2019	314.00	315.40	307.60	314.40	87,460	-2.60(-0.82%)
May 02, 2019	312.20	322.40	311.40	317.00	187,326	+18.80(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices