Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.97 +0.19 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	484.00	503.60	483.10	496.50	185,976	+11.60(+2.39%)
May 30, 2012	470.90	487.10	470.80	484.90	154,582	+32.50(+7.18%)
May 29, 2012	444.80	457.70	438.00	452.40	71,658	-0.30(-0.07%)
May 25, 2012	453.30	454.40	449.00	452.70	57,710	+0.80(+0.18%)
May 24, 2012	451.00	458.60	445.20	451.90	145,497	-4.00(-0.88%)
May 23, 2012	448.20	467.50	447.20	455.90	219,800	+9.40(+2.11%)
May 22, 2012	436.20	449.20	433.80	446.50	129,055	+16.90(+3.93%)
May 21, 2012	441.90	444.30	429.00	429.60	126,188	-18.40(-4.11%)
May 18, 2012	436.80	448.17	433.30	448.00	160,056	+14.40(+3.32%)
May 17, 2012	424.80	437.60	423.50	433.60	163,747	+0.90(+0.21%)
May 16, 2012	429.30	435.60	419.00	432.70	225,006	+5.70(+1.33%)
May 15, 2012	415.40	428.70	411.40	427.00	118,814	+7.64(+1.82%)
May 14, 2012	417.90	421.30	411.40	419.36	113,873	+14.76(+3.65%)
May 11, 2012	404.80	405.60	394.20	404.60	151,679	+7.40(+1.86%)
May 10, 2012	391.70	399.00	390.00	397.20	103,156	-2.40(-0.60%)
May 09, 2012	405.60	410.30	396.68	399.60	148,649	+7.80(+1.99%)
May 08, 2012	395.10	406.90	391.40	391.80	164,939	+3.90(+1.01%)
May 07, 2012	392.20	399.40	386.10	387.90	172,864	+4.70(+1.23%)
May 04, 2012	373.40	390.20	370.60	383.20	339,201	+28.00(+7.88%)
May 03, 2012	345.20	356.60	344.90	355.20	273,461	+17.30(+5.12%)
May 02, 2012	335.90	340.90	335.10	337.90	88,821	+3.80(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices