Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Telecom Sector SPDR (NY: XTL )

101.23 -1.00 (-0.98%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	70.96	70.96	70.18	70.25	10,851	-0.48(-0.68%)
May 05, 2023	71.96	71.96	70.46	70.73	15,392	-0.62(-0.87%)
May 04, 2023	71.72	71.72	71.21	71.35	2,895	-0.52(-0.73%)
May 03, 2023	72.41	72.56	71.87	71.87	3,726	-0.17(-0.24%)
May 02, 2023	72.97	72.97	71.74	72.05	5,991	-2.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P 500 Telecom Sector SPDR (NY: XTL )

Historical Prices