Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

10.15 +0.09 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.800	8.830	8.720	8.750	804,630	-0.21(-2.34%)
May 30, 2013	8.990	9.079	8.910	8.960	786,627	+0.11(+1.24%)
May 29, 2013	8.760	8.850	8.750	8.850	442,870	+0.11(+1.26%)
May 28, 2013	8.800	8.880	8.710	8.740	591,072	-0.06(-0.68%)
May 24, 2013	8.810	8.880	8.779	8.800	372,798	-0.12(-1.35%)
May 23, 2013	8.830	8.940	8.750	8.920	827,036	+0.16(+1.83%)
May 22, 2013	8.940	9.190	8.740	8.760	1,750,616	-0.04(-0.45%)
May 21, 2013	8.760	8.890	8.680	8.800	1,072,365	-0.27(-2.98%)
May 20, 2013	8.450	9.080	8.400	9.070	1,623,629	+0.41(+4.73%)
May 17, 2013	8.830	8.880	8.650	8.660	1,473,253	-0.21(-2.37%)
May 16, 2013	8.770	8.920	8.760	8.870	754,706	+0.08(+0.91%)
May 15, 2013	9.020	9.090	8.790	8.790	1,669,821	-0.48(-5.18%)
May 13, 2013	9.330	9.360	9.270	9.270	345,284	-0.07(-0.75%)
May 10, 2013	9.160	9.360	9.110	9.340	623,973	+0.01(+0.11%)
May 09, 2013	9.380	9.430	9.270	9.330	518,165	-0.10(-1.06%)
May 08, 2013	9.380	9.440	9.310	9.430	952,290	+0.03(+0.32%)
May 07, 2013	9.290	9.440	9.260	9.400	756,244	-0.05(-0.53%)
May 06, 2013	9.460	9.500	9.400	9.450	596,711	-0.04(-0.42%)
May 03, 2013	9.400	9.510	9.390	9.490	783,919	+0.10(+1.06%)
May 02, 2013	9.450	9.480	9.350	9.390	951,957	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Silver Trust ETV (NY: PSLV )

Historical Prices