Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheniere Energy (NY: LNG )

158.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.822	2.972	2.722	2.822	593,273	-0.13(-4.39%)
May 27, 2010	2.812	2.952	2.792	2.952	476,468	+0.23(+8.43%)
May 26, 2010	2.722	2.872	2.653	2.722	2,044	+0.01(+0.37%)
May 25, 2010	2.493	2.842	2.274	2.712	1,293	+0.17(+6.67%)
May 24, 2010	2.593	2.792	2.543	2.543	527,514	-0.05(-1.92%)
May 21, 2010	2.683	2.762	2.503	2.593	713,745	-0.09(-3.35%)
May 20, 2010	2.543	2.742	2.513	2.683	975,559	-0.12(-4.27%)
May 19, 2010	3.101	3.101	2.693	2.802	1,834,328	-0.35(-11.08%)
May 18, 2010	3.361	3.740	3.121	3.151	496,620	-0.20(-5.95%)
May 17, 2010	3.440	3.440	3.111	3.351	462,944	-0.01(-0.30%)
May 14, 2010	3.361	3.570	3.321	3.361	430,349	-0.20(-5.60%)
May 13, 2010	3.570	3.780	3.490	3.560	698,987	+0.02(+0.56%)
May 12, 2010	3.680	3.740	3.490	3.540	482,563	-0.06(-1.66%)
May 11, 2010	3.630	3.710	3.560	3.600	100	-0.11(-2.96%)
May 10, 2010	3.490	3.710	3.426	3.710	1,043,066	+0.36(+10.71%)
May 07, 2010	3.540	3.540	2.832	3.351	1,382,431	+0.07(+2.13%)
May 06, 2010	3.281	3.809	3.091	3.281	200	-0.50(-13.19%)
May 05, 2010	3.909	3.969	3.751	3.780	651,021	-0.17(-4.29%)
May 04, 2010	4.158	4.168	3.829	3.949	1,339,320	-0.34(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cheniere Energy (NY: LNG )

Historical Prices