Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

10.36 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.948	10.06	9.948	10.01	116,909	+0.09(+0.90%)
May 30, 2024	9.928	9.988	9.908	9.918	90,468	+0.01(+0.10%)
May 29, 2024	9.958	9.958	9.829	9.908	168,330	-0.08(-0.80%)
May 28, 2024	9.988	10.20	9.963	9.988	379,252	+0.00(+0.00%)
May 24, 2024	9.690	10.03	9.670	9.988	361,058	+0.30(+3.08%)
May 23, 2024	9.680	9.690	9.600	9.690	99,282	+0.05(+0.52%)
May 22, 2024	9.699	9.699	9.620	9.640	35,644	-0.04(-0.41%)
May 21, 2024	9.739	9.739	9.680	9.680	58,517	-0.04(-0.41%)
May 20, 2024	9.739	9.759	9.699	9.719	40,617	+0.03(+0.31%)
May 17, 2024	9.769	9.789	9.690	9.690	134,049	-0.03(-0.31%)
May 16, 2024	9.769	9.769	9.719	9.719	54,703	-0.02(-0.20%)
May 15, 2024	9.680	9.799	9.680	9.739	99,508	+0.09(+0.89%)
May 14, 2024	9.703	9.703	9.638	9.653	65,668	-0.02(-0.20%)
May 13, 2024	9.762	9.762	9.653	9.673	98,652	-0.03(-0.31%)
May 10, 2024	9.762	9.762	9.683	9.703	119,509	-0.02(-0.20%)
May 09, 2024	9.782	9.782	9.722	9.722	19,475	+0.00(+0.00%)
May 08, 2024	9.703	9.732	9.693	9.722	91,359	+0.02(+0.20%)
May 07, 2024	9.693	9.732	9.653	9.703	92,671	+0.11(+1.14%)
May 06, 2024	9.604	9.628	9.485	9.594	71,251	+0.03(+0.31%)
May 03, 2024	9.614	9.614	9.554	9.564	95,335	+0.04(+0.42%)
May 02, 2024	9.505	9.534	9.485	9.524	74,043	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices