Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.564	7.654	7.388	7.409	64,377,020	-0.20(-2.66%)
May 27, 2022	7.745	7.772	7.585	7.612	64,328,460	-0.29(-3.65%)
May 26, 2022	7.766	7.943	7.764	7.900	44,577,744	+0.13(+1.72%)
May 25, 2022	7.606	7.807	7.604	7.766	65,928,932	+0.17(+2.25%)
May 24, 2022	7.681	7.724	7.446	7.596	88,072,256	-0.34(-4.23%)
May 23, 2022	7.702	7.948	7.651	7.931	76,910,296	+0.41(+5.45%)
May 20, 2022	7.419	7.556	7.353	7.522	53,188,936	+0.17(+2.32%)
May 19, 2022	7.253	7.412	7.209	7.351	48,687,808	+0.16(+2.17%)
May 18, 2022	7.346	7.385	7.127	7.195	46,538,264	-0.20(-2.70%)
May 17, 2022	7.370	7.422	7.285	7.395	47,042,872	+0.15(+2.09%)
May 16, 2022	7.102	7.307	7.095	7.244	60,455,328	+0.17(+2.34%)
May 13, 2022	6.941	7.136	6.940	7.078	78,905,616	+0.19(+2.76%)
May 12, 2022	6.863	6.998	6.756	6.888	73,248,760	+0.02(+0.28%)
May 11, 2022	6.727	7.041	6.722	6.868	80,084,408	+0.30(+4.61%)
May 10, 2022	6.570	6.644	6.456	6.566	76,664,064	+0.11(+1.66%)
May 09, 2022	6.712	6.717	6.439	6.458	87,929,888	-0.41(-5.97%)
May 06, 2022	6.731	6.936	6.541	6.868	77,885,272	+0.21(+3.15%)
May 05, 2022	6.829	6.839	6.463	6.658	85,816,712	-0.18(-2.57%)
May 04, 2022	6.527	6.870	6.419	6.834	70,729,632	+0.34(+5.26%)
May 03, 2022	6.385	6.531	6.361	6.492	77,707,152	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices