Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.785	8.785	8.728	8.738	444,317	-0.12(-1.35%)
May 27, 2005	8.791	8.874	8.791	8.858	275,829	+0.05(+0.53%)
May 26, 2005	8.765	8.827	8.765	8.812	232,317	+0.05(+0.54%)
May 25, 2005	8.765	8.791	8.738	8.765	159,287	-0.06(-0.65%)
May 24, 2005	8.853	8.869	8.775	8.822	259,728	+0.02(+0.18%)
May 23, 2005	8.770	8.806	8.718	8.806	638,873	+0.18(+2.12%)
May 20, 2005	8.598	8.655	8.598	8.624	275,062	-0.08(-0.96%)
May 19, 2005	8.692	8.733	8.645	8.707	178,455	+0.07(+0.85%)
May 18, 2005	8.561	8.686	8.519	8.634	738,931	+0.14(+1.66%)
May 17, 2005	8.452	8.504	8.410	8.493	300,364	+0.04(+0.49%)
May 16, 2005	8.467	8.509	8.425	8.452	778,226	-0.08(-0.92%)
May 13, 2005	8.603	8.671	8.504	8.530	241,326	-0.11(-1.27%)
May 12, 2005	8.738	8.738	8.629	8.639	598,045	-0.09(-1.08%)
May 11, 2005	8.723	8.785	8.707	8.733	232,701	+0.02(+0.18%)
May 10, 2005	8.665	8.759	8.665	8.718	191,489	-0.02(-0.24%)
May 09, 2005	8.660	8.759	8.660	8.738	249,377	+0.04(+0.48%)
May 06, 2005	8.702	8.754	8.660	8.697	321,832	+0.03(+0.30%)
May 05, 2005	8.728	8.738	8.639	8.671	497,988	-0.03(-0.36%)
May 04, 2005	8.624	8.733	8.592	8.702	649,032	+0.02(+0.24%)
May 03, 2005	8.686	8.738	8.650	8.681	419,015	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices