Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.05 -0.21 (-0.87%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.932	6.932	6.858	6.890	26,247	-0.04(-0.60%)
May 27, 2004	6.916	6.942	6.890	6.932	205,573	+0.15(+2.15%)
May 26, 2004	6.806	6.822	6.754	6.785	129,704	+0.04(+0.62%)
May 25, 2004	6.728	6.775	6.681	6.744	97,134	+0.11(+1.73%)
May 24, 2004	6.686	6.697	6.613	6.629	282,400	-0.03(-0.39%)
May 21, 2004	6.655	6.681	6.603	6.655	125,489	+0.13(+1.92%)
May 20, 2004	6.629	6.629	6.530	6.530	220,134	-0.08(-1.18%)
May 19, 2004	6.577	6.681	6.577	6.608	143,882	+0.10(+1.61%)
May 18, 2004	6.425	6.504	6.404	6.504	138,517	+0.11(+1.71%)
May 17, 2004	6.420	6.462	6.373	6.394	192,928	-0.09(-1.37%)
May 14, 2004	6.446	6.483	6.441	6.483	218,601	+0.02(+0.24%)
May 13, 2004	6.488	6.488	6.420	6.467	150,970	-0.07(-1.04%)
May 12, 2004	6.551	6.577	6.467	6.535	736,079	+0.07(+1.05%)
May 11, 2004	6.524	6.524	6.420	6.467	199,634	+0.15(+2.40%)
May 10, 2004	6.430	6.430	6.269	6.316	1,323,103	-0.27(-4.04%)
May 07, 2004	6.754	6.759	6.582	6.582	301,367	-0.27(-3.96%)
May 06, 2004	6.916	6.926	6.785	6.853	345,432	-0.13(-1.87%)
May 05, 2004	6.994	7.031	6.979	6.984	105,181	+0.05(+0.68%)
May 04, 2004	6.879	6.952	6.853	6.937	126,830	+0.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices