Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.09 -0.17 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.473	5.493	5.452	5.488	199,923	+0.05(+0.96%)
May 28, 2002	5.373	5.441	5.373	5.436	95,265	+0.06(+1.17%)
May 27, 2002	5.373	5.400	5.332	5.373	79,356	+0.00(+0.00%)
May 24, 2002	5.373	5.400	5.332	5.373	79,356	-0.06(-1.06%)
May 23, 2002	5.358	5.431	5.327	5.431	169,062	-0.01(-0.10%)
May 22, 2002	5.384	5.436	5.342	5.436	121,525	+0.09(+1.66%)
May 21, 2002	5.300	5.368	5.290	5.347	92,773	+0.01(+0.10%)
May 20, 2002	5.332	5.368	5.295	5.342	195,131	-0.06(-1.06%)
May 17, 2002	5.394	5.436	5.379	5.400	116,350	+0.08(+1.47%)
May 16, 2002	5.227	5.405	5.227	5.321	222,733	+0.09(+1.80%)
May 15, 2002	5.207	5.295	5.207	5.227	79,931	+0.01(+0.20%)
May 14, 2002	5.170	5.217	5.165	5.217	15,909	+0.04(+0.70%)
May 13, 2002	5.160	5.180	5.113	5.180	39,869	+0.02(+0.40%)
May 10, 2002	5.165	5.165	5.123	5.160	14,759	+0.00(+0.00%)
May 09, 2002	5.128	5.165	5.113	5.160	92,007	-0.06(-1.10%)
May 08, 2002	5.154	5.217	5.144	5.217	103,507	+0.08(+1.63%)
May 07, 2002	5.144	5.144	5.087	5.134	74,564	+0.04(+0.72%)
May 06, 2002	5.139	5.154	5.092	5.097	15,909	-0.01(-0.10%)
May 03, 2002	5.118	5.149	5.102	5.102	22,618	+0.02(+0.31%)
May 02, 2002	5.154	5.154	5.087	5.087	58,462	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices