GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.077	7.098	7.098	7.098	835	+0.02(+0.30%)
May 27, 2016	7.077	7.077	7.077	7.077	139	+0.06(+0.81%)
May 26, 2016	7.039	7.040	7.020	7.020	1,642	+0.02(+0.30%)
May 25, 2016	6.999	6.999	6.999	6.999	695	+0.13(+1.90%)
May 17, 2016	6.875	6.868	6.868	6.868	3,340	-0.04(-0.52%)
May 16, 2016	6.933	6.933	6.897	6.904	1,496	-0.04(-0.62%)
May 12, 2016	6.962	6.947	6.947	6.947	1,531	+0.01(+0.10%)
May 11, 2016	7.004	7.004	6.940	6.940	695	-0.08(-1.13%)
May 10, 2016	7.012	7.019	7.005	7.019	974	+0.14(+2.09%)
May 09, 2016	6.890	6.890	6.861	6.876	3,897	-0.35(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices