Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.360	2.541	2.360	2.541	9,100	+0.10(+4.12%)
May 30, 2019	2.430	2.560	2.430	2.440	11,486	-0.06(-2.40%)
May 28, 2019		2.500	2.500	2.500	0	+0.00(+0.00%)
May 24, 2019		2.500	2.500	2.500	5	+0.00(+0.00%)
May 23, 2019	2.470	2.500	2.470	2.500	3,724	-0.04(-1.57%)
May 22, 2019	2.410	2.540	2.400	2.540	8,014	+0.12(+4.96%)
May 21, 2019	2.380	2.510	2.380	2.420	8,979	+0.01(+0.41%)
May 20, 2019	2.410	2.530	2.410	2.410	10,005	+0.00(+0.00%)
May 17, 2019	2.450	2.520	2.410	2.410	6,400	-0.10(-3.98%)
May 16, 2019	2.510	2.540	2.510	2.510	6,540	-0.01(-0.40%)
May 15, 2019	2.460	2.620	2.460	2.520	9,244	-0.09(-3.45%)
May 14, 2019	2.680	2.800	2.610	2.610	3,910	-0.18(-6.45%)
May 13, 2019	2.589	2.790	2.589	2.790	2,020	+0.05(+1.82%)
May 10, 2019	2.650	2.740	2.639	2.740	800	+0.14(+5.38%)
May 09, 2019	2.430	2.650	2.430	2.600	11,045	+0.12(+4.84%)
May 08, 2019	2.440	2.510	2.400	2.480	24,032	-0.07(-2.75%)
May 07, 2019	2.410	2.670	2.410	2.550	11,497	+0.06(+2.41%)
May 06, 2019	2.390	2.490	2.390	2.490	7,040	-0.01(-0.40%)
May 03, 2019	2.440	2.500	2.400	2.500	8,400	+0.02(+0.81%)
May 02, 2019	2.450	2.590	2.450	2.480	7,155	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices