Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.6980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.390	2.390	2.238	2.325	32,644	-0.07(-3.00%)
May 30, 2012	2.404	2.476	2.231	2.397	121,083	-0.04(-1.77%)
May 29, 2012	2.368	2.440	2.339	2.440	43,806	+0.10(+4.31%)
May 25, 2012	2.490	2.497	2.339	2.339	15,772	-0.17(-6.61%)
May 24, 2012	2.361	2.505	2.361	2.505	9,918	+0.17(+7.08%)
May 23, 2012	2.361	2.375	2.339	2.339	32,682	+0.00(+0.00%)
May 22, 2012	2.404	2.411	2.339	2.339	19,051	-0.12(-4.69%)
May 21, 2012	2.454	2.483	2.425	2.454	23,084	+0.00(+0.00%)
May 18, 2012	2.346	2.505	2.346	2.454	13,049	+0.12(+4.92%)
May 17, 2012	2.354	2.447	2.339	2.339	13,197	+0.00(+0.00%)
May 16, 2012	2.390	2.433	2.339	2.339	45,195	-0.04(-1.52%)
May 15, 2012	2.390	2.490	2.375	2.375	10,021	-0.06(-2.51%)
May 14, 2012	2.375	2.476	2.375	2.436	9,156	+0.03(+1.04%)
May 11, 2012	2.382	2.454	2.382	2.411	13,856	-0.04(-1.47%)
May 10, 2012	2.433	2.483	2.429	2.447	10,046	+0.01(+0.59%)
May 09, 2012	2.390	2.433	2.375	2.433	17,990	+0.00(+0.00%)
May 08, 2012	2.533	2.533	2.404	2.433	27,954	-0.14(-5.29%)
May 07, 2012	2.569	2.577	2.527	2.569	11,280	-0.06(-2.22%)
May 04, 2012	2.641	2.656	2.591	2.627	7,541	-0.04(-1.35%)
May 03, 2012	2.613	2.677	2.613	2.663	80,959	-0.01(-0.54%)
May 02, 2012	2.663	2.677	2.591	2.677	41,152	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices