Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Commercial Real Estate (NY: ARI )

9.850 -0.100 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.197	6.226	6.140	6.147	1,005,774	-0.06(-1.04%)
May 28, 2015	6.197	6.213	6.178	6.212	878,007	+0.00(+0.06%)
May 27, 2015	6.136	6.215	6.122	6.208	878,767	+0.08(+1.34%)
May 26, 2015	6.158	6.158	6.090	6.126	943,360	-0.03(-0.52%)
May 22, 2015	6.154	6.158	6.158	6.158	879,301	-0.01(-0.23%)
May 21, 2015	6.190	6.215	6.152	6.172	800,761	-0.03(-0.40%)
May 20, 2015	6.204	6.212	6.165	6.197	857,477	-0.01(-0.23%)
May 19, 2015	6.233	6.233	6.186	6.212	879,446	-0.01(-0.23%)
May 18, 2015	6.233	6.233	6.172	6.226	936,299	-0.01(-0.11%)
May 15, 2015	6.201	6.244	6.165	6.233	1,032,081	+0.04(+0.69%)
May 14, 2015	6.129	6.194	6.126	6.190	1,153,767	+0.09(+1.41%)
May 13, 2015	6.133	6.143	6.086	6.104	723,725	-0.01(-0.12%)
May 12, 2015	6.090	6.115	6.040	6.111	834,255	+0.01(+0.18%)
May 11, 2015	6.111	6.147	6.090	6.101	1,010,347	-0.01(-0.12%)
May 08, 2015	6.122	6.154	6.087	6.108	800,264	+0.03(+0.41%)
May 07, 2015	6.068	6.097	6.019	6.083	1,372,014	-0.00(-0.06%)
May 06, 2015	6.158	6.161	6.068	6.086	1,122,438	-0.06(-0.99%)
May 05, 2015	6.136	6.183	6.108	6.147	1,473,212	-0.00(-0.06%)
May 04, 2015	6.147	6.183	6.111	6.151	1,354,537	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Apollo Commercial Real Estate (NY: ARI )

Historical Prices