Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

68.51 -0.51 (-0.74%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.33	10.40	10.29	10.40	4,226,653	+0.03(+0.31%)
May 27, 2004	10.37	10.45	10.33	10.36	6,231,577	-0.02(-0.17%)
May 26, 2004	10.15	10.40	10.11	10.38	8,549,055	+0.20(+1.95%)
May 25, 2004	10.03	10.21	9.928	10.18	5,466,949	+0.14(+1.37%)
May 24, 2004	10.01	10.09	9.957	10.04	5,165,339	+0.11(+1.06%)
May 21, 2004	9.899	9.975	9.840	9.940	4,805,253	+0.10(+0.98%)
May 20, 2004	9.849	9.884	9.796	9.843	6,063,673	-0.02(-0.24%)
May 19, 2004	9.928	10.01	9.840	9.867	8,603,427	-0.02(-0.21%)
May 18, 2004	9.826	9.940	9.820	9.887	6,918,921	+0.06(+0.62%)
May 17, 2004	9.884	9.925	9.738	9.826	5,152,686	-0.16(-1.58%)
May 14, 2004	10.01	10.08	9.875	9.984	5,682,728	-0.00(-0.03%)
May 13, 2004	9.937	10.11	9.878	9.986	5,959,375	+0.04(+0.35%)
May 12, 2004	9.782	9.960	9.755	9.951	6,358,787	+0.13(+1.34%)
May 11, 2004	9.709	9.826	9.709	9.820	6,241,494	+0.11(+1.11%)
May 10, 2004	9.650	9.732	9.533	9.712	7,253,018	-0.07(-0.69%)
May 07, 2004	9.884	9.963	9.770	9.779	7,005,779	-0.24(-2.39%)
May 06, 2004	9.928	10.06	9.849	10.02	6,848,477	+0.06(+0.56%)
May 05, 2004	9.928	10.14	9.928	9.963	7,116,575	-0.15(-1.50%)
May 04, 2004	10.32	10.32	10.06	10.12	10,289,301	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices