Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

5,287.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2017	1101	1102	1086	1091	-0.03(-0.00%)
May 30, 2017	1085	1094	1084	1091	+6.60(+0.61%)
May 26, 2017		1085	1085	1085	+4.10(+0.38%)
May 25, 2017	1080	1084	1074	1081	+5.90(+0.55%)
May 24, 2017	1075	1077	1070	1075	+6.91(+0.65%)
May 23, 2017	1072	1072	1060	1068	-4.36(-0.41%)
May 22, 2017	1066	1073	1065	1072	+11.53(+1.09%)
May 19, 2017	1058	1064	1057	1061	+11.48(+1.09%)
May 18, 2017	1030	1052	1027	1049	+19.46(+1.89%)
May 17, 2017	1061	1066	1029	1030	-47.02(-4.37%)
May 16, 2017	1066	1077	1061	1077	+15.80(+1.49%)
May 15, 2017	1048	1062	1047	1061	+15.81(+1.51%)
May 12, 2017	1044	1046	1039	1045	+2.81(+0.27%)
May 11, 2017	1036	1047	1029	1042	+3.51(+0.34%)
May 10, 2017	1032	1041	1030	1039	+21.42(+2.11%)
May 09, 2017	1010	1020	1010	1018	+10.34(+1.03%)
May 08, 2017	1012	1012	1005	1007	-3.87(-0.38%)
May 05, 2017	1009	1011	1002	1011	+4.20(+0.42%)
May 04, 2017	1009	1011	1003	1007	-1.22(-0.12%)
May 03, 2017	1001	1009	998.87	1008	+3.43(+0.34%)
May 02, 2017	1011	1011	999.53	1005	-10.81(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PHLX Semiconductor Sector Index (NQ: SOX )

Historical Prices