Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

6.810 +0.330 (+5.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.900	5.360	4.900	5.100	84,239	+0.17(+3.45%)
Apr 29, 2024	5.480	5.595	4.890	4.930	302,706	-0.57(-10.36%)
Apr 26, 2024	5.550	6.040	5.420	5.500	128,985	+0.04(+0.73%)
Apr 25, 2024	5.270	5.580	5.210	5.460	124,629	+0.08(+1.49%)
Apr 24, 2024	5.840	6.010	5.360	5.380	97,934	-0.39(-6.76%)
Apr 23, 2024	5.690	6.070	5.625	5.770	127,436	+0.05(+0.87%)
Apr 22, 2024	5.700	5.997	5.250	5.720	255,278	+0.38(+7.12%)
Apr 19, 2024	5.570	5.650	5.200	5.340	237,791	-0.43(-7.45%)
Apr 18, 2024	5.920	6.130	5.750	5.770	106,642	-0.22(-3.67%)
Apr 17, 2024	6.000	6.230	5.620	5.990	161,871	-0.01(-0.17%)
Apr 16, 2024	5.860	6.276	5.350	6.000	199,406	+0.03(+0.50%)
Apr 15, 2024	6.220	6.560	5.820	5.970	187,159	-0.42(-6.57%)
Apr 12, 2024	6.610	6.670	6.200	6.390	240,786	-0.28(-4.20%)
Apr 11, 2024	7.330	7.625	6.501	6.670	347,781	-1.07(-13.82%)
Apr 10, 2024	7.600	7.950	7.210	7.740	245,551	-0.02(-0.26%)
Apr 09, 2024	7.510	8.270	7.510	7.760	240,565	-0.03(-0.39%)
Apr 08, 2024	7.620	7.987	7.570	7.790	144,718	+0.03(+0.39%)
Apr 05, 2024	7.360	8.420	7.130	7.760	247,260	+0.54(+7.48%)
Apr 04, 2024	8.640	8.900	7.120	7.220	582,268	-1.42(-16.44%)
Apr 03, 2024	9.130	9.330	8.390	8.640	258,381	-0.51(-5.57%)
Apr 02, 2024	9.310	9.355	8.670	9.150	197,748	-0.36(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices