Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lantern Pharma Inc (NQ: LTRN )

5.840 -0.190 (-3.15%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.780	4.900	4.750	4.900	10,010	+0.13(+2.73%)
Apr 27, 2023	4.530	4.790	4.530	4.770	6,474	+0.20(+4.38%)
Apr 26, 2023	4.625	4.655	4.480	4.570	10,970	+0.01(+0.22%)
Apr 25, 2023	4.600	4.700	4.510	4.560	20,829	-0.08(-1.72%)
Apr 24, 2023	4.910	4.980	4.600	4.640	27,277	-0.24(-4.92%)
Apr 21, 2023	4.880	4.970	4.850	4.880	32,521	-0.03(-0.61%)
Apr 20, 2023	5.000	5.090	4.910	4.910	11,257	-0.09(-1.80%)
Apr 19, 2023	5.000	5.090	4.930	5.000	19,492	+0.00(+0.00%)
Apr 18, 2023	5.080	5.100	4.970	5.000	20,331	+0.00(+0.00%)
Apr 17, 2023	5.080	5.240	4.907	5.000	18,694	-0.03(-0.60%)
Apr 14, 2023	5.090	5.130	4.910	5.030	23,133	-0.02(-0.40%)
Apr 13, 2023	5.020	5.136	5.016	5.050	25,833	+0.03(+0.60%)
Apr 12, 2023	5.180	5.180	5.000	5.020	8,623	-0.03(-0.59%)
Apr 11, 2023	4.940	5.240	4.882	5.050	9,090	+0.18(+3.70%)
Apr 10, 2023	5.010	5.220	4.870	4.870	4,786	-0.25(-4.88%)
Apr 06, 2023	4.821	5.120	4.821	5.120	16,793	+0.18(+3.64%)
Apr 05, 2023	4.930	4.990	4.810	4.940	19,846	-0.03(-0.60%)
Apr 04, 2023	5.110	5.200	4.810	4.970	11,821	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lantern Pharma Inc (NQ: LTRN )

Historical Prices