Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	4.880	4.880	4.800	4.870	40,469	-0.18(-3.56%)
Apr 27, 2018	5.070	5.098	5.020	5.050	34,916	-0.12(-2.42%)
Apr 26, 2018	5.250	5.282	5.130	5.175	22,273	-0.07(-1.24%)
Apr 25, 2018	5.240	5.290	5.200	5.240	34,438	-0.07(-1.34%)
Apr 24, 2018	5.350	5.400	5.280	5.311	51,903	-0.03(-0.54%)
Apr 23, 2018	5.300	5.340	5.261	5.340	30,516	+0.01(+0.23%)
Apr 20, 2018	5.362	5.370	5.290	5.328	36,617	+0.02(+0.30%)
Apr 19, 2018	5.360	5.390	5.300	5.312	35,904	+0.06(+1.18%)
Apr 18, 2018	5.190	5.350	5.190	5.250	99,150	+0.30(+6.06%)
Apr 17, 2018	4.960	5.000	4.950	4.950	35,101	+0.06(+1.23%)
Apr 16, 2018	5.020	5.020	4.890	4.890	46,447	-0.03(-0.61%)
Apr 13, 2018	4.940	4.970	4.900	4.920	49,417	+0.07(+1.49%)
Apr 12, 2018	4.835	4.900	4.810	4.848	322,470	-0.02(-0.45%)
Apr 11, 2018	4.860	4.910	4.840	4.870	59,514	-0.06(-1.22%)
Apr 10, 2018	4.930	4.970	4.900	4.930	32,132	+0.13(+2.71%)
Apr 09, 2018	4.770	4.858	4.670	4.800	169,819	-0.14(-2.83%)
Apr 06, 2018	4.970	5.010	4.930	4.940	91,911	-0.13(-2.64%)
Apr 05, 2018	5.050	5.100	4.960	5.074	108,091	+0.14(+2.84%)
Apr 04, 2018	4.870	4.950	4.850	4.934	208,670	-0.07(-1.33%)
Apr 03, 2018	5.025	5.050	4.960	5.000	81,504	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices