Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Net Savings Link Inc (OP: NSAV )

0.0137 -0.0027 (-16.46%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Apr 25, 2014		0.0012	0.0012	0.0012	5	-0.00(-29.41%)
Apr 24, 2014	0.0010	0.0017	0.0010	0.0017	22,080	+0.00(+0.00%)
Apr 22, 2014		0.0017	0.0017	0.0017	20	+0.00(+88.89%)
Apr 17, 2014	0.0009	0.0009	0.0009	0.0009	101	+0.00(+0.00%)
Apr 16, 2014	0.0009	0.0009	0.0009	0.0009	562	-0.00(-10.00%)
Apr 14, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 10, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 09, 2014	0.0010	0.0010	0.0010	0.0010	1,336	-0.00(-9.09%)
Apr 07, 2014		0.0011	0.0011	0.0011	5	-0.00(-8.33%)
Apr 03, 2014		0.0012	0.0012	0.0012	143	+0.00(+20.00%)
Apr 02, 2014	0.0010	0.0010	0.0010	0.0010	13,340	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Net Savings Link Inc (OP: NSAV )

Historical Prices