Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 +0.134 (+2.16%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.340	5.410	5.340	5.360	138,329	+0.07(+1.32%)
Apr 29, 2014	5.280	5.300	5.280	5.290	8,741	+0.03(+0.57%)
Apr 28, 2014	5.256	5.260	5.200	5.260	11,424	-0.02(-0.38%)
Apr 25, 2014	5.280	5.304	5.280	5.280	3,301	-0.02(-0.38%)
Apr 24, 2014	5.300	5.300	5.300	5.300	3,184	-0.01(-0.19%)
Apr 23, 2014	5.310	5.310	5.310	5.310	190	+0.01(+0.19%)
Apr 21, 2014		5.300	5.300	5.300	44	+0.03(+0.57%)
Apr 17, 2014		5.270	5.270	5.270	0	+0.01(+0.19%)
Apr 16, 2014	5.236	5.290	5.236	5.260	9,069	+0.06(+1.15%)
Apr 15, 2014	5.250	5.250	5.170	5.200	37,224	-0.08(-1.59%)
Apr 14, 2014	5.264	5.322	5.264	5.284	8,354	+0.07(+1.42%)
Apr 11, 2014	5.190	5.214	5.190	5.210	0	-0.03(-0.57%)
Apr 10, 2014	5.270	5.273	5.240	5.240	5,072	+0.01(+0.19%)
Apr 09, 2014	5.290	5.290	5.230	5.230	84,187	-0.06(-1.13%)
Apr 08, 2014	5.260	5.320	5.240	5.290	7,436	+0.08(+1.54%)
Apr 07, 2014	5.240	5.280	5.210	5.210	15,934	-0.03(-0.57%)
Apr 04, 2014	5.296	5.320	5.240	5.240	0	+0.03(+0.58%)
Apr 03, 2014	5.210	5.210	5.170	5.210	3,595	+0.01(+0.19%)
Apr 02, 2014	5.270	5.270	5.200	5.200	19,906	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices