Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.790 -0.050 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.833	5.889	5.697	5.793	10,467,808	+0.00(+0.00%)
Apr 27, 2012	5.793	5.833	5.689	5.793	16,150,976	+0.06(+0.98%)
Apr 26, 2012	5.785	5.881	5.577	5.737	19,520,916	-0.01(-0.14%)
Apr 25, 2012	5.456	5.777	5.448	5.745	21,254,078	+0.35(+6.54%)
Apr 24, 2012	5.336	5.464	5.312	5.392	9,869,523	+0.02(+0.45%)
Apr 23, 2012	5.304	5.368	5.272	5.368	11,422,866	-0.06(-1.18%)
Apr 20, 2012	5.392	5.488	5.364	5.432	10,971,682	+0.10(+1.80%)
Apr 19, 2012	5.488	5.513	5.224	5.336	19,916,656	-0.10(-1.91%)
Apr 18, 2012	5.448	5.553	5.424	5.440	15,577,742	-0.10(-1.88%)
Apr 17, 2012	5.505	5.617	5.464	5.545	16,444,025	+0.20(+3.75%)
Apr 16, 2012	5.521	5.593	5.304	5.344	12,140,111	-0.10(-1.91%)
Apr 13, 2012	5.617	5.649	5.416	5.448	12,437,451	-0.21(-3.68%)
Apr 12, 2012	5.521	5.785	5.480	5.657	14,321,527	+0.13(+2.32%)
Apr 11, 2012	5.601	5.641	5.521	5.529	16,270,838	+0.06(+1.17%)
Apr 10, 2012	5.729	5.785	5.456	5.464	21,175,510	-0.34(-5.93%)
Apr 09, 2012	5.745	5.865	5.657	5.809	9,560,925	-0.13(-2.16%)
Apr 05, 2012	5.945	6.081	5.857	5.937	10,226,575	-0.02(-0.27%)
Apr 04, 2012	5.977	6.033	5.849	5.953	19,959,836	-0.16(-2.62%)
Apr 03, 2012	6.194	6.278	6.049	6.113	14,156,315	-0.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices