Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2000 0.2000 0.1900 0.2000 627,450 +0.00(+0.00%)
Apr 29, 2010 0.2050 0.2150 0.1900 0.2000 786,400 -0.01(-6.98%)
Apr 28, 2010 0.2350 0.2400 0.2100 0.2150 391,500 -0.02(-6.52%)
Apr 27, 2010 0.2150 0.2350 0.2150 0.2300 212,255 +0.01(+4.55%)
Apr 26, 2010 0.2500 0.2500 0.2200 0.2200 124,249 -0.03(-12.00%)
Apr 23, 2010 0.2600 0.2600 0.2350 0.2500 191,872 +0.00(+0.00%)
Apr 22, 2010 0.2500 0.2500 0.2300 0.2500 60,700 +0.02(+8.70%)
Apr 21, 2010 0.2200 0.2400 0.2200 0.2300 79,409 +0.01(+2.22%)
Apr 20, 2010 0.2250 0.2400 0.2250 0.2250 68,250 -0.01(-6.25%)
Apr 19, 2010 0.2200 0.2400 0.2200 0.2400 88,354 +0.02(+11.63%)
Apr 16, 2010 0.2250 0.2250 0.2150 0.2150 393,732 -0.02(-10.42%)
Apr 15, 2010 0.2400 0.2400 0.2250 0.2400 130,279 +0.00(+0.00%)
Apr 14, 2010 0.2500 0.2500 0.2350 0.2400 14,800 -0.01(-4.00%)
Apr 13, 2010 0.2300 0.2550 0.2300 0.2500 33,000 +0.02(+6.38%)
Apr 12, 2010 0.2350 0.2450 0.2300 0.2350 48,500 +0.00(+0.00%)
Apr 09, 2010 0.2350 0.2400 0.2350 0.2350 168,700 -0.01(-2.08%)
Apr 08, 2010 0.2350 0.2400 0.2300 0.2400 84,650 -0.01(-4.00%)
Apr 07, 2010 0.2500 0.2500 0.2250 0.2500 58,500 +0.00(+0.00%)
Apr 06, 2010 0.2400 0.2500 0.2400 0.2500 28,900 +0.01(+4.17%)
Apr 05, 2010 0.2400 0.2450 0.2400 0.2400 17,426 +0.00(+0.00%)
Apr 01, 2010 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 31, 2010 0.2400 0.2500 0.2350 0.2500 110,400 +0.01(+2.04%)
Mar 30, 2010 0.2450 0.2500 0.2350 0.2450 96,825 -0.01(-2.00%)
Mar 29, 2010 0.2300 0.2550 0.2300 0.2500 95,365 -0.02(-7.41%)
Mar 26, 2010 0.2550 0.2700 0.2300 0.2700 85,824 +0.01(+3.85%)
Mar 25, 2010 0.2500 0.2600 0.2350 0.2600 124,000 +0.01(+4.00%)
Mar 24, 2010 0.2500 0.2650 0.2500 0.2500 46,200 -0.01(-3.85%)
Mar 23, 2010 0.2700 0.2700 0.2500 0.2600 105,900 -0.01(-3.70%)
Mar 22, 2010 0.2500 0.2700 0.2500 0.2700 51,680 -0.01(-1.82%)
Mar 19, 2010 0.2750 0.2750 0.2650 0.2750 202,000 +0.00(+0.00%)
Mar 18, 2010 0.2750 0.3000 0.2750 0.2750 47,395 +0.00(+0.00%)
Mar 17, 2010 0.2850 0.2850 0.2750 0.2750 158,734 -0.02(-6.78%)
Mar 16, 2010 0.2950 0.2950 0.2800 0.2950 251,070 -0.01(-1.67%)
Mar 15, 2010 0.2950 0.3000 0.2950 0.3000 105,210 +0.02(+9.09%)
Mar 12, 2010 0.2750 0.2750 0.2750 0.2750 33,850 -0.01(-1.79%)
Mar 11, 2010 0.2700 0.2850 0.2700 0.2800 65,938 -0.00(-1.75%)
Mar 10, 2010 0.2850 0.3000 0.2700 0.2850 49,850 +0.01(+5.56%)
Mar 09, 2010 0.2800 0.2900 0.2700 0.2700 313,065 -0.02(-6.90%)
Mar 08, 2010 0.2850 0.3100 0.2800 0.2900 55,500 +0.00(+0.00%)
Mar 05, 2010 0.2900 0.3050 0.2800 0.2900 86,500 -0.01(-1.69%)
Mar 04, 2010 0.3100 0.3150 0.2900 0.2950 101,300 -0.03(-9.23%)
Mar 03, 2010 0.3450 0.3450 0.3250 0.3250 164,580 -0.02(-4.41%)
Mar 02, 2010 0.3400 0.3600 0.3300 0.3400 186,832 +0.01(+3.03%)
Mar 01, 2010 0.3000 0.3400 0.3000 0.3300 282,620 +0.04(+13.79%)
Feb 26, 2010 0.2750 0.2900 0.2750 0.2900 116,500 +0.01(+5.45%)
Feb 25, 2010 0.2850 0.2850 0.2750 0.2750 200,110 -0.01(-1.79%)
Feb 24, 2010 0.2800 0.2950 0.2700 0.2800 29,040 +0.02(+5.66%)
Feb 23, 2010 0.2750 0.2800 0.2650 0.2650 111,837 -0.01(-1.85%)
Feb 22, 2010 0.2700 0.2700 0.2650 0.2700 32,300 +0.00(+0.00%)
Feb 19, 2010 0.2750 0.2750 0.2650 0.2700 48,500 -0.01(-1.82%)
Feb 18, 2010 0.2800 0.2800 0.2650 0.2750 273,700 +0.01(+1.85%)
Feb 17, 2010 0.2800 0.2800 0.2700 0.2700 105,300 -0.01(-3.57%)
Feb 16, 2010 0.2900 0.3000 0.2800 0.2800 259,517 +0.01(+3.70%)
Feb 12, 2010 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Feb 11, 2010 0.2800 0.2850 0.2500 0.2800 148,200 +0.01(+3.70%)
Feb 10, 2010 0.2850 0.2850 0.2700 0.2700 209,700 -0.01(-1.82%)
Feb 09, 2010 0.3000 0.3000 0.2700 0.2750 82,500 +0.01(+3.77%)
Feb 08, 2010 0.2750 0.3000 0.2650 0.2650 230,900 +0.00(+0.00%)
Feb 05, 2010 0.2550 0.2650 0.2500 0.2650 203,800 +0.00(+0.00%)
Feb 04, 2010 0.2800 0.2800 0.2450 0.2650 394,405 -0.02(-8.62%)
Feb 03, 2010 0.2950 0.3000 0.2750 0.2900 205,200 -0.01(-3.33%)
Feb 02, 2010 0.3000 0.3000 0.2850 0.3000 45,500 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.