Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2500 0.2700 0.2400 0.2400 114,400 -0.03(-11.11%)
Apr 29, 2009 0.2500 0.2700 0.2300 0.2700 214,000 +0.02(+8.00%)
Apr 28, 2009 0.2300 0.2500 0.2300 0.2500 118,700 +0.01(+4.17%)
Apr 27, 2009 0.2600 0.2800 0.2150 0.2400 318,909 -0.02(-7.69%)
Apr 24, 2009 0.2400 0.2850 0.2400 0.2600 604,445 +0.02(+8.33%)
Apr 23, 2009 0.1850 0.2400 0.1850 0.2400 336,800 +0.06(+33.33%)
Apr 22, 2009 0.1700 0.1800 0.1700 0.1800 70,498 +0.00(+0.00%)
Apr 21, 2009 0.1400 0.1800 0.1400 0.1800 52,500 +0.01(+9.09%)
Apr 20, 2009 0.1600 0.1700 0.1600 0.1650 52,600 +0.01(+6.45%)
Apr 17, 2009 0.1750 0.1750 0.1550 0.1550 113,225 -0.01(-3.13%)
Apr 16, 2009 0.1700 0.1750 0.1600 0.1600 112,100 -0.01(-5.88%)
Apr 15, 2009 0.1600 0.1700 0.1500 0.1700 52,500 +0.00(+0.00%)
Apr 14, 2009 0.1500 0.1700 0.1400 0.1700 171,600 +0.02(+13.33%)
Apr 13, 2009 0.1400 0.1500 0.1350 0.1500 199,000 +0.01(+7.14%)
Apr 09, 2009 0.1400 0.1400 0.1400 0.1400 118,000 +0.02(+12.00%)
Apr 08, 2009 0.1400 0.1400 0.1250 0.1250 119,400 -0.02(-10.71%)
Apr 07, 2009 0.1400 0.1400 0.1350 0.1400 48,300 +0.00(+0.00%)
Apr 06, 2009 0.1300 0.1400 0.1250 0.1400 132,500 +0.01(+3.70%)
Apr 03, 2009 0.1400 0.1500 0.1350 0.1350 188,000 +0.01(+8.00%)
Apr 02, 2009 0.1100 0.1250 0.1100 0.1250 242,000 +0.01(+13.64%)
Apr 01, 2009 0.1200 0.1200 0.1100 0.1100 22,800 +0.00(+0.00%)
Mar 31, 2009 0.1200 0.1250 0.1100 0.1100 116,394 -0.01(-12.00%)
Mar 30, 2009 0.1200 0.1250 0.1000 0.1250 55,705 +0.01(+13.64%)
Mar 26, 2009 0.1100 0.1100 0.1050 0.1100 57,730 -0.01(-8.33%)
Mar 25, 2009 0.1100 0.1200 0.1100 0.1200 170,400 -0.01(-4.00%)
Mar 24, 2009 0.1250 0.1250 0.1200 0.1250 83,000 +0.01(+4.17%)
Mar 23, 2009 0.1100 0.1200 0.1100 0.1200 292,100 +0.02(+20.00%)
Mar 20, 2009 0.1000 0.1000 0.1000 0.1000 15,500 -0.01(-13.04%)
Mar 19, 2009 0.1050 0.1150 0.1000 0.1150 25,600 +0.01(+15.00%)
Mar 18, 2009 0.1000 0.1000 0.1000 0.1000 11,500 +0.00(+0.00%)
Mar 17, 2009 0.1100 0.1100 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 16, 2009 0.1100 0.1100 0.1000 0.1000 26,055 +0.00(+0.00%)
Mar 13, 2009 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Mar 12, 2009 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
Mar 11, 2009 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+15.79%)
Mar 10, 2009 0.1050 0.1050 0.0950 0.0950 54,200 -0.01(-5.00%)
Mar 09, 2009 0.1050 0.1100 0.1000 0.1000 246,532 -0.01(-9.09%)
Mar 06, 2009 0.1050 0.1250 0.1050 0.1100 42,252 +0.00(+0.00%)
Mar 05, 2009 0.0950 0.1100 0.0950 0.1100 38,000 +0.01(+15.79%)
Mar 04, 2009 0.1100 0.1150 0.0950 0.0950 72,240 -0.02(-17.39%)
Mar 02, 2009 0.1000 0.1150 0.0950 0.1150 257,020 +0.01(+15.00%)
Feb 27, 2009 0.1000 0.1050 0.0900 0.1000 132,900 +0.00(+0.00%)
Feb 26, 2009 0.1050 0.1050 0.1000 0.1000 42,800 +0.01(+5.26%)
Feb 25, 2009 0.0900 0.0950 0.0900 0.0950 56,700 +0.01(+5.56%)
Feb 24, 2009 0.0950 0.1050 0.0900 0.0900 99,300 -0.01(-14.29%)
Feb 23, 2009 0.1350 0.1350 0.1000 0.1050 162,500 -0.03(-19.23%)
Feb 20, 2009 0.1000 0.1300 0.0950 0.1300 250,000 +0.04(+36.84%)
Feb 19, 2009 0.0850 0.1000 0.0850 0.0950 116,500 +0.01(+18.75%)
Feb 18, 2009 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Feb 17, 2009 0.0750 0.0850 0.0750 0.0800 129,000 +0.01(+23.08%)
Feb 13, 2009 0.0700 0.0700 0.0650 0.0650 64,600 -0.01(-7.14%)
Feb 12, 2009 0.0700 0.0700 0.0650 0.0700 26,500 +0.00(+0.00%)
Feb 11, 2009 0.0650 0.0850 0.0650 0.0700 166,100 +0.01(+16.67%)
Feb 10, 2009 0.0650 0.0650 0.0600 0.0600 26,200 -0.01(-14.29%)
Feb 09, 2009 0.0600 0.0700 0.0600 0.0700 34,050 +0.00(+0.00%)
Feb 06, 2009 0.0650 0.0700 0.0600 0.0700 114,000 +0.01(+7.69%)
Feb 05, 2009 0.0800 0.0800 0.0650 0.0650 10,000 -0.01(-7.14%)
Feb 04, 2009 0.0550 0.0700 0.0550 0.0700 12,500 +0.02(+27.27%)
Feb 03, 2009 0.0650 0.0650 0.0550 0.0550 11,000 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.