Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Appreciation ETF Vanguard (NY: VIG )

183.94 +0.22 (+0.12%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.735	6.757	6.735	6.757	5,066	+0.02(+0.33%)
Apr 29, 2003	6.750	6.750	6.727	6.735	5,066	-0.01(-0.11%)
Apr 28, 2003	6.742	6.750	6.742	6.742	16,534	+0.00(+0.00%)
Apr 25, 2003	6.712	6.742	6.697	6.742	3,333	+0.04(+0.56%)
Apr 24, 2003	6.705	6.705	6.705	6.705	1,333	-0.03(-0.45%)
Apr 23, 2003	6.720	6.735	6.690	6.735	10,800	+0.00(+0.00%)
Apr 22, 2003	6.690	6.735	6.690	6.735	6,133	+0.04(+0.56%)
Apr 21, 2003	6.690	6.742	6.690	6.697	7,466	+0.04(+0.68%)
Apr 17, 2003	6.690	6.690	6.652	6.652	4,000	+0.02(+0.23%)
Apr 16, 2003	6.637	6.637	6.637	6.637	0	+0.00(+0.00%)
Apr 15, 2003	6.637	6.637	6.637	6.637	1,466	-0.04(-0.56%)
Apr 14, 2003	6.682	6.697	6.675	6.675	8,267	-0.01(-0.22%)
Apr 11, 2003	6.652	6.690	6.607	6.690	12,133	+0.00(+0.00%)
Apr 10, 2003	6.660	6.690	6.660	6.690	2,800	+0.04(+0.56%)
Apr 09, 2003	6.637	6.652	6.637	6.652	1,333	+0.07(+1.03%)
Apr 08, 2003	6.592	6.652	6.562	6.585	6,266	+0.02(+0.23%)
Apr 07, 2003	6.615	6.622	6.570	6.570	4,400	-0.02(-0.34%)
Apr 04, 2003	6.577	6.600	6.577	6.592	10,533	+0.01(+0.11%)
Apr 03, 2003	6.652	6.652	6.570	6.585	26,934	-0.09(-1.35%)
Apr 02, 2003	6.637	6.675	6.637	6.675	1,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Appreciation ETF Vanguard (NY: VIG )

Historical Prices