Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sei Investments Company (NQ: SEIC )

68.50 -0.10 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.004 7.043 6.932 6.953 2,858,493 -0.02(-0.24%)
Apr 29, 2002 6.957 7.074 6.903 6.969 1,763,602 -0.06(-0.82%)
Apr 26, 2002 7.074 7.093 7.025 7.027 2,016,064 -0.06(-0.82%)
Apr 25, 2002 7.008 7.146 7.004 7.085 1,746,884 +0.06(+0.82%)
Apr 24, 2002 7.161 7.289 7.010 7.027 3,314,719 -0.16(-2.27%)
Apr 23, 2002 6.986 7.297 6.953 7.190 2,379,251 +0.12(+1.75%)
Apr 22, 2002 7.431 7.431 7.027 7.066 3,186,549 -0.39(-5.26%)
Apr 19, 2002 7.582 7.623 7.440 7.458 2,897,017 -0.12(-1.63%)
Apr 18, 2002 8.011 8.011 7.471 7.582 4,519,851 -0.47(-5.87%)
Apr 17, 2002 8.372 8.451 8.017 8.055 1,939,017 -0.29(-3.46%)
Apr 16, 2002 8.191 8.387 8.191 8.343 650,781 +0.13(+1.63%)
Apr 15, 2002 8.149 8.263 8.067 8.209 730,493 +0.10(+1.25%)
Apr 12, 2002 8.005 8.162 7.945 8.108 814,808 +0.13(+1.66%)
Apr 11, 2002 8.075 8.152 7.900 7.976 930,621 -0.17(-2.03%)
Apr 10, 2002 8.195 8.269 7.980 8.141 1,248,259 -0.16(-1.94%)
Apr 09, 2002 8.327 8.442 8.255 8.302 695,604 +0.00(+0.02%)
Apr 08, 2002 8.176 8.327 7.997 8.300 1,486,426 +0.05(+0.55%)
Apr 05, 2002 8.306 8.455 8.251 8.255 585,121 -0.03(-0.35%)
Apr 04, 2002 8.420 8.423 8.149 8.284 1,268,611 -0.16(-1.86%)
Apr 03, 2002 8.661 8.661 8.383 8.440 733,158 -0.21(-2.41%)
Apr 02, 2002 8.709 8.779 8.387 8.649 1,178,238 -0.13(-1.48%)
Apr 01, 2002 8.837 8.839 8.511 8.779 933,771 -0.06(-0.63%)
Mar 29, 2002 8.558 8.874 8.513 8.835 1,400,172 +0.00(+0.00%)
Mar 28, 2002 8.558 8.874 8.513 8.835 1,400,172 +0.26(+3.03%)
Mar 27, 2002 8.393 8.672 8.393 8.575 733,158 +0.15(+1.79%)
Mar 26, 2002 8.343 8.579 8.312 8.424 1,167,577 +0.08(+0.91%)
Mar 25, 2002 8.360 8.420 8.303 8.348 995,796 -0.05(-0.54%)
Mar 22, 2002 8.494 8.494 8.358 8.393 956,788 -0.10(-1.17%)
Mar 21, 2002 8.405 8.492 8.343 8.492 1,280,240 +0.10(+1.16%)
Mar 20, 2002 8.397 8.455 8.275 8.395 946,854 -0.04(-0.51%)
Mar 19, 2002 8.451 8.455 8.358 8.438 1,049,826 -0.01(-0.15%)
Mar 18, 2002 8.575 8.575 8.261 8.451 1,242,928 -0.10(-1.18%)
Mar 15, 2002 8.564 8.593 8.337 8.552 1,194,713 +0.05(+0.58%)
Mar 14, 2002 8.513 8.599 8.467 8.502 507,589 -0.06(-0.65%)
Mar 13, 2002 8.690 8.717 8.498 8.558 804,875 -0.18(-2.01%)
Mar 12, 2002 8.762 8.791 8.667 8.733 559,923 -0.12(-1.33%)
Mar 11, 2002 8.812 8.892 8.727 8.851 519,704 +0.05(+0.52%)
Mar 08, 2002 8.977 9.060 8.624 8.806 1,298,654 +0.02(+0.21%)
Mar 07, 2002 8.971 9.062 8.783 8.787 669,679 -0.05(-0.51%)
Mar 06, 2002 8.552 8.896 8.552 8.833 1,044,738 +0.28(+3.28%)
Mar 05, 2002 8.620 8.667 8.428 8.552 1,096,345 -0.04(-0.41%)
Mar 04, 2002 8.282 8.595 8.100 8.587 1,152,313 +0.29(+3.51%)
Mar 01, 2002 8.205 8.296 8.110 8.296 686,881 +0.10(+1.26%)
Feb 28, 2002 8.277 8.370 8.121 8.193 886,283 -0.08(-1.00%)
Feb 27, 2002 8.265 8.442 8.203 8.275 718,621 +0.03(+0.38%)
Feb 26, 2002 8.129 8.319 8.125 8.244 1,867,058 +0.16(+1.97%)
Feb 25, 2002 7.828 8.121 7.828 8.085 1,284,117 +0.09(+1.16%)
Feb 22, 2002 7.520 8.108 7.516 7.993 2,212,316 +0.47(+6.28%)
Feb 21, 2002 7.520 7.691 7.512 7.520 1,405,745 -0.14(-1.81%)
Feb 20, 2002 7.652 7.834 7.584 7.658 1,780,319 +0.00(+0.00%)
Feb 19, 2002 7.964 8.077 7.652 7.658 817,231 -0.26(-3.28%)
Feb 18, 2002 8.048 8.098 7.900 7.918 1,056,852 +0.00(+0.00%)
Feb 15, 2002 8.048 8.098 7.900 7.918 1,054,672 -0.08(-0.96%)
Feb 14, 2002 8.077 8.127 7.991 7.995 675,251 -0.08(-1.02%)
Feb 13, 2002 7.914 8.193 7.914 8.077 915,842 +0.15(+1.93%)
Feb 12, 2002 7.980 8.046 7.842 7.925 954,608 -0.10(-1.29%)
Feb 11, 2002 8.048 8.073 7.922 8.028 597,962 +0.04(+0.44%)
Feb 08, 2002 7.894 8.034 7.842 7.993 882,649 +0.15(+1.95%)
Feb 07, 2002 7.842 7.916 7.673 7.840 1,639,066 -0.03(-0.42%)
Feb 06, 2002 8.096 8.139 7.842 7.873 1,749,791 -0.22(-2.73%)
Feb 05, 2002 7.993 8.139 7.877 8.094 2,223,946 +0.07(+0.82%)
Feb 04, 2002 8.286 8.306 8.001 8.028 846,548 -0.29(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.