Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Gold Inc (NQ: RGLD )

132.57 +2.94 (+2.26%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.999	7.716	6.915	7.556	609,052	-0.67(-8.10%)
Apr 29, 2002	8.340	8.391	8.011	8.222	275,117	-0.17(-2.01%)
Apr 26, 2002	7.421	8.559	7.412	8.391	472,679	+0.59(+7.57%)
Apr 25, 2002	8.188	8.264	7.294	7.800	835,668	-1.04(-11.74%)
Apr 24, 2002	8.526	8.854	8.466	8.838	202,780	+0.36(+4.25%)
Apr 23, 2002	8.517	8.559	8.374	8.478	159,496	+0.05(+0.63%)
Apr 22, 2002	8.348	8.762	8.340	8.424	307,846	+0.06(+0.71%)
Apr 19, 2002	8.079	8.416	7.834	8.365	138,270	+0.35(+4.42%)
Apr 18, 2002	8.218	8.644	7.961	8.011	283,062	-0.29(-3.46%)
Apr 17, 2002	8.222	8.306	8.003	8.298	122,854	+0.47(+6.03%)
Apr 16, 2002	8.180	8.180	7.674	7.826	203,254	-0.28(-3.43%)
Apr 15, 2002	8.011	8.264	7.589	8.104	109,691	+0.10(+1.26%)
Apr 12, 2002	8.180	8.180	7.632	8.003	122,023	+0.06(+0.74%)
Apr 11, 2002	7.691	8.214	7.691	7.944	150,365	+0.24(+3.06%)
Apr 10, 2002	7.442	7.758	7.421	7.708	213,808	+0.30(+3.98%)
Apr 09, 2002	7.758	7.758	7.379	7.412	118,585	-0.18(-2.32%)
Apr 08, 2002	7.100	7.792	7.041	7.589	213,097	+0.59(+8.42%)
Apr 05, 2002	6.965	7.176	6.831	6.999	144,317	+0.03(+0.48%)
Apr 04, 2002	7.109	7.126	6.755	6.965	152,144	-0.04(-0.60%)
Apr 03, 2002	6.949	7.159	6.375	7.008	325,753	-0.43(-5.77%)
Apr 02, 2002	8.180	8.391	6.999	7.437	428,329	-0.52(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Gold Inc (NQ: RGLD )

Historical Prices