Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

227.25 +4.32 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 224.31 224.93 218.64 219.53 426,525 -5.60(-2.49%)
Apr 29, 2024 230.41 231.90 223.49 225.13 414,008 -4.81(-2.09%)
Apr 26, 2024 227.03 230.00 225.61 229.94 482,688 +2.01(+0.88%)
Apr 25, 2024 233.15 233.70 222.03 227.93 746,818 -9.68(-4.07%)
Apr 24, 2024 239.37 242.65 236.49 237.61 309,057 -2.16(-0.90%)
Apr 23, 2024 236.61 240.84 235.78 239.77 175,140 +4.61(+1.96%)
Apr 22, 2024 238.66 239.24 234.82 235.16 262,941 -3.20(-1.34%)
Apr 19, 2024 238.83 240.84 236.96 238.36 214,625 -0.57(-0.24%)
Apr 18, 2024 237.91 241.25 236.31 238.93 291,050 +2.32(+0.98%)
Apr 17, 2024 240.31 240.31 235.66 236.61 238,624 -2.90(-1.21%)
Apr 16, 2024 238.01 242.17 237.70 239.51 270,767 +0.63(+0.26%)
Apr 15, 2024 241.05 243.04 238.87 238.88 198,191 +0.28(+0.12%)
Apr 12, 2024 240.58 241.12 236.83 238.60 217,850 -3.96(-1.63%)
Apr 11, 2024 242.06 243.91 240.96 242.56 157,226 +0.98(+0.41%)
Apr 10, 2024 241.19 243.70 238.85 241.58 155,498 -3.17(-1.30%)
Apr 09, 2024 246.47 248.85 242.63 244.75 206,079 -1.79(-0.73%)
Apr 08, 2024 248.89 250.17 245.70 246.54 205,501 -1.43(-0.58%)
Apr 05, 2024 247.89 250.92 247.03 247.97 256,892 +1.04(+0.42%)
Apr 04, 2024 252.69 253.41 246.65 246.93 141,765 -3.12(-1.25%)
Apr 03, 2024 247.95 252.83 247.95 250.05 238,845 +0.84(+0.34%)
Apr 02, 2024 252.95 252.95 247.50 249.21 285,687 -3.43(-1.36%)
Apr 01, 2024 255.60 255.60 251.75 252.64 181,680 -2.80(-1.10%)
Mar 28, 2024 258.28 258.55 255.22 255.44 247,935 -2.93(-1.13%)
Mar 27, 2024 253.23 258.62 252.67 258.37 384,365 +6.07(+2.41%)
Mar 26, 2024 255.35 256.91 252.29 252.30 284,088 -3.03(-1.19%)
Mar 25, 2024 257.06 258.26 255.14 255.33 262,800 -1.98(-0.77%)
Mar 22, 2024 257.06 257.39 254.38 257.32 324,355 +0.99(+0.39%)
Mar 21, 2024 256.27 260.40 255.80 256.33 257,042 +1.06(+0.41%)
Mar 20, 2024 251.39 255.28 250.02 255.27 202,020 +3.92(+1.56%)
Mar 19, 2024 247.83 251.82 247.80 251.35 195,024 +3.12(+1.26%)
Mar 18, 2024 247.30 250.79 247.30 248.23 249,897 +0.52(+0.21%)
Mar 15, 2024 246.26 249.83 246.26 247.71 899,717 +1.63(+0.66%)
Mar 14, 2024 248.56 249.32 244.77 246.09 581,486 -1.99(-0.80%)
Mar 13, 2024 252.46 252.46 247.21 248.07 632,655 -3.75(-1.49%)
Mar 12, 2024 251.58 253.48 250.87 251.82 179,473 -0.25(-0.10%)
Mar 11, 2024 253.67 253.67 250.19 252.07 174,019 -1.65(-0.65%)
Mar 08, 2024 255.22 258.11 252.21 253.72 162,457 -0.72(-0.28%)
Mar 07, 2024 255.41 256.21 252.42 254.43 197,511 +0.81(+0.32%)
Mar 06, 2024 253.71 255.81 252.80 253.63 175,740 +1.46(+0.58%)
Mar 05, 2024 254.00 254.00 250.71 252.17 237,270 -2.41(-0.95%)
Mar 04, 2024 255.10 256.39 254.22 254.58 181,061 +1.11(+0.44%)
Mar 01, 2024 255.86 257.14 251.87 253.48 234,067 -2.40(-0.94%)
Feb 29, 2024 257.39 258.31 254.95 255.88 269,194 +0.03(+0.01%)
Feb 28, 2024 252.56 256.00 252.56 255.85 253,543 +3.02(+1.19%)
Feb 27, 2024 252.83 253.08 249.93 252.83 211,097 +0.31(+0.12%)
Feb 26, 2024 248.08 252.77 248.03 252.52 216,392 +3.19(+1.28%)
Feb 23, 2024 248.31 249.80 246.38 249.33 209,174 +1.50(+0.60%)
Feb 22, 2024 247.30 249.30 245.77 247.83 379,233 +2.06(+0.84%)
Feb 21, 2024 246.81 246.81 243.03 245.78 196,717 -0.52(-0.21%)
Feb 20, 2024 248.07 249.20 243.27 246.30 381,536 -2.90(-1.16%)
Feb 16, 2024 248.50 252.26 245.77 249.20 455,890 +0.10(+0.04%)
Feb 15, 2024 238.69 250.38 237.83 249.10 744,563 +18.20(+7.88%)
Feb 14, 2024 227.86 231.69 227.86 230.90 402,184 +4.29(+1.89%)
Feb 13, 2024 226.40 229.67 224.63 226.61 365,644 -4.43(-1.92%)
Feb 12, 2024 230.43 233.55 229.95 231.04 250,579 +0.07(+0.03%)
Feb 09, 2024 229.85 231.99 228.89 230.97 308,971 +1.52(+0.66%)
Feb 08, 2024 227.08 229.90 226.33 229.45 221,787 +3.25(+1.44%)
Feb 07, 2024 224.54 227.74 223.95 226.20 312,444 +3.06(+1.37%)
Feb 06, 2024 221.66 223.69 221.66 223.14 233,546 +1.15(+0.52%)
Feb 05, 2024 223.68 223.68 220.96 222.00 238,233 -3.87(-1.71%)
Feb 02, 2024 224.60 227.45 221.62 225.86 236,016 +0.70(+0.31%)
Feb 01, 2024 223.37 226.40 221.37 225.17 298,578 +3.57(+1.61%)
Jan 31, 2024 226.49 227.54 221.31 221.60 785,818 -4.78(-2.11%)
Jan 30, 2024 224.71 226.98 222.73 226.37 192,099 +1.27(+0.56%)
Jan 29, 2024 223.72 225.32 221.50 225.11 199,787 +1.69(+0.75%)
Jan 26, 2024 223.11 225.17 221.85 223.42 279,475 +1.17(+0.52%)
Jan 25, 2024 221.86 223.32 220.83 222.25 275,252 +2.88(+1.31%)
Jan 24, 2024 222.49 224.87 218.44 219.37 186,466 -2.68(-1.21%)
Jan 23, 2024 224.37 224.37 220.00 222.06 213,695 -0.60(-0.27%)
Jan 22, 2024 220.78 222.97 220.78 222.65 252,878 +2.55(+1.16%)
Jan 19, 2024 215.79 220.20 214.17 220.10 351,553 +5.23(+2.43%)
Jan 18, 2024 211.14 214.99 211.14 214.88 211,447 +4.98(+2.37%)
Jan 17, 2024 210.22 211.79 209.54 209.90 165,833 -2.13(-1.01%)
Jan 16, 2024 210.61 212.16 207.93 212.03 180,949 +0.18(+0.08%)
Jan 12, 2024 210.73 213.35 210.52 211.85 203,614 +2.03(+0.97%)
Jan 11, 2024 209.01 210.18 206.70 209.82 197,810 +1.22(+0.58%)
Jan 10, 2024 209.91 210.76 207.64 208.60 215,872 -1.13(-0.54%)
Jan 09, 2024 208.91 210.31 207.81 209.73 211,059 -1.89(-0.89%)
Jan 08, 2024 209.56 211.82 208.14 211.62 246,618 +0.98(+0.46%)
Jan 05, 2024 210.94 212.96 209.72 210.64 315,525 -0.96(-0.45%)
Jan 04, 2024 209.34 212.48 209.34 211.59 290,473 +2.53(+1.21%)
Jan 03, 2024 210.95 212.03 208.80 209.06 319,561 -4.06(-1.90%)
Jan 02, 2024 215.28 216.48 211.83 213.12 269,120 -3.73(-1.72%)
Dec 29, 2023 218.33 219.41 216.61 216.85 178,854 -1.65(-0.75%)
Dec 28, 2023 219.13 219.25 217.84 218.50 128,818 -0.64(-0.29%)
Dec 27, 2023 218.48 219.81 218.34 219.13 132,367 +0.62(+0.28%)
Dec 26, 2023 217.38 219.68 217.28 218.52 160,757 +1.47(+0.68%)
Dec 22, 2023 216.41 218.04 214.40 217.05 129,094 +1.79(+0.83%)
Dec 21, 2023 215.35 215.65 213.38 215.26 136,238 +2.16(+1.01%)
Dec 20, 2023 214.48 217.16 212.98 213.10 249,351 -1.60(-0.75%)
Dec 19, 2023 217.98 218.67 213.67 214.70 431,846 -1.90(-0.88%)
Dec 18, 2023 215.10 216.78 212.54 216.60 517,039 +1.45(+0.67%)
Dec 15, 2023 216.15 217.06 214.19 215.15 762,169 -0.03(-0.01%)
Dec 14, 2023 209.56 216.41 208.79 215.18 676,367 +7.07(+3.40%)
Dec 13, 2023 205.21 208.55 203.38 208.11 365,042 +2.75(+1.34%)
Dec 12, 2023 207.47 207.50 205.09 205.36 324,558 -1.65(-0.80%)
Dec 11, 2023 205.63 207.53 204.42 207.01 208,430 +1.45(+0.71%)
Dec 08, 2023 203.34 206.20 203.18 205.56 689,177 +2.04(+1.00%)
Dec 07, 2023 201.94 203.54 201.25 203.52 152,363 +1.89(+0.94%)
Dec 06, 2023 202.50 205.19 201.38 201.63 238,459 -0.22(-0.11%)
Dec 05, 2023 201.78 203.16 200.60 201.85 192,034 -1.18(-0.58%)
Dec 04, 2023 198.99 203.25 198.99 203.03 225,085 +2.47(+1.23%)
Dec 01, 2023 197.13 200.92 196.94 200.56 184,730 +3.69(+1.87%)
Nov 30, 2023 195.47 196.98 193.97 196.87 236,847 +2.26(+1.16%)
Nov 29, 2023 194.63 195.86 193.40 194.61 208,321 +1.81(+0.94%)
Nov 28, 2023 195.76 196.10 192.62 192.80 178,759 -2.97(-1.52%)
Nov 27, 2023 193.48 196.50 193.14 195.78 229,528 +1.11(+0.57%)
Nov 24, 2023 192.54 195.00 191.59 194.66 79,632 +1.47(+0.76%)
Nov 22, 2023 195.32 195.82 192.96 193.19 159,409 -1.30(-0.67%)
Nov 21, 2023 193.65 195.56 193.14 194.49 187,172 +0.60(+0.31%)
Nov 20, 2023 193.57 195.32 192.76 193.90 229,830 -0.12(-0.06%)
Nov 17, 2023 194.54 195.17 189.06 194.01 228,916 +0.54(+0.28%)
Nov 16, 2023 194.19 196.20 192.84 193.48 263,299 -1.00(-0.52%)
Nov 15, 2023 194.63 196.81 193.74 194.48 376,598 +0.71(+0.36%)
Nov 14, 2023 190.75 194.53 189.78 193.78 461,365 +5.86(+3.12%)
Nov 13, 2023 186.18 188.19 184.83 187.91 244,160 +1.70(+0.91%)
Nov 10, 2023 183.44 186.54 182.90 186.21 243,838 +3.26(+1.78%)
Nov 09, 2023 183.12 183.89 182.13 182.95 231,991 +1.40(+0.77%)
Nov 08, 2023 180.10 182.39 179.56 181.55 320,479 +2.28(+1.27%)
Nov 07, 2023 181.13 181.13 178.58 179.28 265,683 -2.52(-1.39%)
Nov 06, 2023 183.13 183.75 180.92 181.80 241,494 -1.03(-0.57%)
Nov 03, 2023 181.45 185.03 181.45 182.83 262,262 +3.42(+1.91%)
Nov 02, 2023 177.45 179.86 177.40 179.41 221,924 +4.21(+2.41%)
Nov 01, 2023 173.86 175.45 171.85 175.20 328,327 +1.45(+0.84%)
Oct 31, 2023 175.22 176.43 172.42 173.75 579,461 +0.22(+0.13%)
Oct 30, 2023 171.89 174.84 170.37 173.53 385,996 +1.90(+1.11%)
Oct 27, 2023 174.93 175.71 167.78 171.63 807,338 +4.52(+2.71%)
Oct 26, 2023 164.43 168.49 163.64 167.11 685,323 +3.62(+2.21%)
Oct 25, 2023 166.59 167.50 163.01 163.49 913,800 -3.50(-2.10%)
Oct 24, 2023 172.03 172.17 165.37 166.99 559,651 -3.06(-1.80%)
Oct 23, 2023 170.76 172.45 169.68 170.05 238,500 -0.72(-0.42%)
Oct 20, 2023 173.18 174.45 170.03 170.77 360,575 -2.47(-1.42%)
Oct 19, 2023 174.73 177.27 172.66 173.23 286,986 -1.60(-0.92%)
Oct 18, 2023 185.13 185.13 174.28 174.83 462,047 -12.28(-6.57%)
Oct 17, 2023 184.16 189.18 183.47 187.12 286,666 +2.89(+1.57%)
Oct 16, 2023 183.67 185.82 181.70 184.22 507,469 +2.02(+1.11%)
Oct 13, 2023 183.98 183.98 181.15 182.21 233,169 -1.23(-0.67%)
Oct 12, 2023 187.40 187.40 182.79 183.44 246,136 -3.12(-1.67%)
Oct 11, 2023 184.88 186.84 184.62 186.56 154,003 +2.21(+1.20%)
Oct 10, 2023 184.58 186.59 183.77 184.35 183,343 +0.75(+0.41%)
Oct 09, 2023 181.84 184.27 179.63 183.61 202,719 +0.38(+0.21%)
Oct 06, 2023 179.22 184.42 179.18 183.23 212,166 +3.69(+2.05%)
Oct 05, 2023 179.92 181.21 178.01 179.54 229,616 -0.14(-0.08%)
Oct 04, 2023 178.41 180.23 177.62 179.68 243,725 +1.11(+0.62%)
Oct 03, 2023 176.60 178.79 176.58 178.57 328,995 +0.76(+0.43%)
Oct 02, 2023 180.81 181.21 176.99 177.81 183,040 -2.88(-1.60%)
Sep 29, 2023 184.66 185.14 179.84 180.70 374,581 -2.41(-1.31%)
Sep 28, 2023 178.85 184.08 178.58 183.10 340,643 +4.50(+2.52%)
Sep 27, 2023 174.69 178.87 174.69 178.60 384,047 +2.29(+1.30%)
Sep 26, 2023 176.94 177.82 176.16 176.31 247,858 -1.71(-0.96%)
Sep 25, 2023 174.61 178.31 176.91 178.02 227,513 +2.91(+1.66%)
Sep 22, 2023 174.98 176.55 174.89 175.11 182,395 +0.14(+0.08%)
Sep 21, 2023 177.19 177.29 174.94 174.97 173,098 -3.08(-1.73%)
Sep 20, 2023 179.90 181.98 178.01 178.05 215,424 -0.74(-0.42%)
Sep 19, 2023 179.07 179.96 177.03 178.80 323,096 -0.50(-0.28%)
Sep 18, 2023 180.19 181.29 179.11 179.30 325,009 -0.17(-0.09%)
Sep 15, 2023 179.21 179.82 177.67 179.47 706,496 +0.17(+0.09%)
Sep 14, 2023 179.01 180.27 178.44 179.30 432,036 +2.07(+1.17%)
Sep 13, 2023 180.83 181.23 176.56 177.23 459,062 -3.50(-1.93%)
Sep 12, 2023 178.57 181.29 178.25 180.73 241,125 +1.33(+0.74%)
Sep 11, 2023 179.22 180.70 177.94 179.40 238,579 +0.80(+0.45%)
Sep 08, 2023 178.78 179.74 177.38 178.60 276,129 -0.40(-0.22%)
Sep 07, 2023 183.73 185.31 177.38 179.00 522,008 -5.40(-2.93%)
Sep 06, 2023 185.04 188.82 183.41 184.39 280,050 +0.02(+0.01%)
Sep 05, 2023 191.16 191.17 182.42 184.37 320,263 -7.97(-4.15%)
Sep 01, 2023 191.47 193.47 190.86 192.35 170,467 +1.72(+0.90%)
Aug 31, 2023 191.64 193.56 190.45 190.62 305,106 -0.13(-0.07%)
Aug 30, 2023 189.19 191.35 189.18 190.75 283,904 +1.56(+0.83%)
Aug 29, 2023 186.42 189.22 185.41 189.19 149,546 +2.76(+1.48%)
Aug 28, 2023 186.01 187.23 184.67 186.42 236,920 +1.76(+0.95%)
Aug 25, 2023 185.01 186.04 183.03 184.66 125,204 +0.81(+0.44%)
Aug 24, 2023 185.58 187.71 183.78 183.85 115,187 -2.37(-1.27%)
Aug 23, 2023 183.76 186.75 183.25 186.22 176,410 +2.59(+1.41%)
Aug 22, 2023 185.16 185.25 182.81 183.63 240,603 -0.34(-0.18%)
Aug 21, 2023 182.24 184.03 180.77 183.97 208,462 +1.76(+0.97%)
Aug 18, 2023 182.33 183.84 181.02 182.20 269,074 -0.56(-0.31%)
Aug 17, 2023 186.09 187.08 182.53 182.77 218,953 -2.95(-1.59%)
Aug 16, 2023 187.21 188.80 185.46 185.72 323,084 -1.50(-0.80%)
Aug 15, 2023 187.85 188.84 185.98 187.22 273,272 -1.70(-0.90%)
Aug 14, 2023 186.51 189.50 184.80 188.92 246,271 +1.45(+0.77%)
Aug 11, 2023 187.99 189.13 187.21 187.47 157,211 -0.64(-0.34%)
Aug 10, 2023 190.65 191.96 187.41 188.12 197,769 -2.34(-1.23%)
Aug 09, 2023 192.23 193.13 190.08 190.45 289,989 -2.48(-1.28%)
Aug 08, 2023 192.90 194.08 190.07 192.93 202,515 -2.18(-1.12%)
Aug 07, 2023 190.22 195.23 189.95 195.11 309,033 +5.63(+2.97%)
Aug 04, 2023 193.77 193.77 188.83 189.48 325,871 -3.53(-1.83%)
Aug 03, 2023 194.61 195.26 192.73 193.01 506,178 -2.83(-1.45%)
Aug 02, 2023 196.57 198.18 195.40 195.84 234,658 -2.39(-1.20%)
Aug 01, 2023 197.92 199.75 197.61 198.23 246,321 -0.56(-0.28%)
Jul 31, 2023 197.44 199.15 195.61 198.79 369,419 +1.56(+0.79%)
Jul 28, 2023 197.87 197.87 194.56 197.23 460,964 +1.36(+0.69%)
Jul 27, 2023 207.00 207.00 188.37 195.87 788,753 -6.14(-3.04%)
Jul 26, 2023 203.20 204.03 200.16 202.01 382,786 -1.44(-0.71%)
Jul 25, 2023 203.88 205.57 203.24 203.45 348,828 -1.52(-0.74%)
Jul 24, 2023 206.05 208.06 204.90 204.97 398,254 -0.90(-0.44%)
Jul 21, 2023 207.17 208.47 204.78 205.87 432,812 -2.17(-1.04%)
Jul 20, 2023 208.00 208.85 205.69 208.03 333,167 +1.02(+0.49%)
Jul 19, 2023 206.25 207.43 203.46 207.01 466,381 +1.25(+0.61%)
Jul 18, 2023 199.96 206.55 199.96 205.77 473,419 +5.03(+2.51%)
Jul 17, 2023 196.99 201.53 196.94 200.74 257,677 +2.82(+1.43%)
Jul 14, 2023 197.83 198.90 196.32 197.91 331,698 +0.00(+0.00%)
Jul 13, 2023 197.13 198.54 196.20 197.91 159,505 +0.75(+0.38%)
Jul 12, 2023 198.57 198.87 196.16 197.16 293,282 +0.97(+0.49%)
Jul 11, 2023 195.25 196.44 194.53 196.19 273,417 +1.05(+0.54%)
Jul 10, 2023 192.15 195.45 192.10 195.14 188,661 +3.55(+1.85%)
Jul 07, 2023 191.60 193.99 189.61 191.59 264,202 +0.15(+0.08%)
Jul 06, 2023 191.70 192.94 187.35 191.44 287,328 -1.59(-0.82%)
Jul 05, 2023 195.32 195.62 192.70 193.03 343,581 -4.04(-2.05%)
Jul 03, 2023 195.62 197.07 194.62 197.07 123,105 +0.34(+0.17%)
Jun 30, 2023 197.10 197.81 195.51 196.73 374,190 +1.28(+0.65%)
Jun 29, 2023 191.75 195.80 190.86 195.46 397,555 +3.63(+1.89%)
Jun 28, 2023 194.05 194.70 191.50 191.82 494,923 +0.22(+0.11%)
Jun 27, 2023 189.79 192.24 189.34 191.60 291,134 +2.22(+1.17%)
Jun 26, 2023 187.49 190.61 187.40 189.38 450,709 +2.22(+1.19%)
Jun 23, 2023 189.25 190.33 186.39 187.16 672,907 -3.25(-1.71%)
Jun 22, 2023 192.63 192.63 189.84 190.41 357,241 -2.16(-1.12%)
Jun 21, 2023 190.69 193.76 190.33 192.57 339,026 +0.61(+0.32%)
Jun 20, 2023 192.50 193.19 190.66 191.96 272,059 -1.46(-0.76%)
Jun 16, 2023 193.96 194.73 192.20 193.42 674,654 -0.15(-0.08%)
Jun 15, 2023 190.69 194.28 190.69 193.57 339,376 +1.51(+0.78%)
Jun 14, 2023 192.90 192.95 190.45 192.07 401,400 -0.69(-0.36%)
Jun 13, 2023 189.86 193.97 189.86 192.76 342,848 +3.18(+1.68%)
Jun 12, 2023 187.73 189.96 186.72 189.58 265,163 +1.50(+0.80%)
Jun 09, 2023 187.65 188.32 185.63 188.08 234,193 -0.09(-0.05%)
Jun 08, 2023 186.06 189.29 185.79 188.17 377,352 +1.45(+0.78%)
Jun 07, 2023 181.47 187.11 180.64 186.72 311,970 +5.41(+2.98%)
Jun 06, 2023 178.08 182.20 177.11 181.31 240,122 +2.94(+1.65%)
Jun 05, 2023 178.87 178.90 174.74 178.37 288,523 -1.11(-0.62%)
Jun 02, 2023 174.62 179.96 174.52 179.47 590,506 +6.47(+3.74%)
Jun 01, 2023 167.95 173.22 167.67 173.00 451,738 +5.52(+3.29%)
May 31, 2023 172.19 173.11 167.33 167.49 452,300 -5.61(-3.24%)
May 30, 2023 172.55 174.29 171.85 173.09 461,915 +1.68(+0.98%)
May 26, 2023 169.14 172.10 168.49 171.42 239,074 +2.62(+1.55%)
May 25, 2023 167.02 169.93 166.07 168.80 347,525 +2.41(+1.45%)
May 24, 2023 167.33 167.38 165.43 166.39 956,538 -1.21(-0.72%)
May 23, 2023 168.70 169.79 166.72 167.60 452,706 -1.49(-0.88%)
May 22, 2023 168.50 169.74 167.01 169.09 214,815 +1.07(+0.63%)
May 19, 2023 169.65 170.40 167.57 168.02 243,731 -0.20(-0.12%)
May 18, 2023 166.74 168.99 166.03 168.22 234,702 +1.26(+0.76%)
May 17, 2023 166.17 167.31 165.30 166.95 230,237 +1.66(+1.00%)
May 16, 2023 166.66 167.19 164.46 165.29 336,113 -2.26(-1.35%)
May 15, 2023 166.17 167.65 165.31 167.56 233,796 +1.38(+0.83%)
May 12, 2023 165.73 166.67 164.43 166.17 244,464 +1.28(+0.78%)
May 11, 2023 165.42 165.42 163.83 164.89 198,765 -1.05(-0.63%)
May 10, 2023 167.91 168.07 163.08 165.94 258,120 -1.12(-0.67%)
May 09, 2023 166.78 167.85 166.17 167.05 217,729 -0.28(-0.16%)
May 08, 2023 168.44 169.62 166.76 167.33 197,299 -0.95(-0.56%)
May 05, 2023 166.67 168.94 165.15 168.28 303,087 +3.74(+2.27%)
May 04, 2023 167.87 167.87 163.87 164.53 331,734 -3.25(-1.94%)
May 03, 2023 168.49 171.00 167.70 167.78 335,094 -0.22(-0.13%)
May 02, 2023 168.35 169.18 165.05 168.00 396,910 -0.44(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.